Indicators

Cullen/Frost Bankers (NY: CFR )

105.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.09	49.27	48.70	48.96	591,794	-0.12(-0.24%)
Jun 27, 2013	48.68	49.17	48.57	49.08	936,454	+0.63(+1.30%)
Jun 26, 2013	48.77	48.82	48.08	48.45	711,285	+0.04(+0.08%)
Jun 25, 2013	47.87	48.57	47.46	48.41	414,233	+0.81(+1.69%)
Jun 24, 2013	47.11	47.86	47.06	47.61	389,601	+0.05(+0.11%)
Jun 21, 2013	46.98	47.66	46.96	47.55	1,131,203	+0.68(+1.45%)
Jun 20, 2013	46.59	47.30	46.21	46.87	556,460	+0.01(+0.03%)
Jun 19, 2013	47.36	47.37	46.84	46.86	438,652	-0.46(-0.98%)
Jun 18, 2013	47.03	47.45	46.81	47.32	284,644	+0.40(+0.86%)
Jun 17, 2013	46.81	47.03	46.68	46.92	352,962	+0.34(+0.74%)
Jun 14, 2013	47.55	47.58	46.30	46.57	825,791	-0.95(-1.99%)
Jun 13, 2013	47.13	47.62	46.93	47.52	543,174	+0.43(+0.90%)
Jun 12, 2013	47.70	47.70	47.01	47.09	308,688	-0.32(-0.67%)
Jun 11, 2013	47.23	47.61	47.04	47.41	437,397	-0.26(-0.55%)
Jun 10, 2013	47.41	47.74	47.22	47.67	483,575	+0.31(+0.65%)
Jun 07, 2013	47.26	47.41	46.79	47.36	336,166	+0.45(+0.97%)
Jun 06, 2013	46.30	46.92	46.18	46.91	332,668	+0.47(+1.01%)
Jun 05, 2013	46.86	47.00	46.40	46.44	324,830	-0.47(-1.00%)
Jun 04, 2013	47.14	47.58	46.79	46.91	420,116	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.