Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.98	39.26	38.70	38.94	507,116	+0.11(+0.28%)
Jun 29, 2011	38.52	38.89	38.18	38.83	459,269	+0.51(+1.32%)
Jun 28, 2011	38.22	38.37	37.83	38.33	290,718	+0.32(+0.83%)
Jun 27, 2011	37.87	38.43	37.85	38.01	443,049	+0.04(+0.11%)
Jun 24, 2011	38.15	38.18	37.94	37.97	509,138	-0.08(-0.20%)
Jun 23, 2011	38.18	38.24	37.73	38.04	608,201	-0.40(-1.05%)
Jun 22, 2011	38.73	38.88	38.44	38.45	312,869	-0.38(-0.97%)
Jun 21, 2011	38.85	38.94	38.58	38.83	314,096	+0.16(+0.43%)
Jun 20, 2011	38.69	38.73	38.59	38.66	291,577	-0.03(-0.09%)
Jun 17, 2011	38.98	38.98	38.54	38.70	835,784	+0.12(+0.32%)
Jun 16, 2011	37.98	38.65	37.91	38.57	888,317	+0.64(+1.70%)
Jun 15, 2011	37.92	38.06	37.76	37.93	582,793	-0.19(-0.50%)
Jun 14, 2011	38.20	38.33	37.86	38.12	671,012	+0.23(+0.61%)
Jun 13, 2011	37.80	38.07	37.48	37.89	412,171	+0.27(+0.73%)
Jun 10, 2011	37.68	37.90	37.31	37.61	503,917	-0.31(-0.81%)
Jun 09, 2011	37.88	38.15	37.61	37.92	384,831	+0.14(+0.38%)
Jun 08, 2011	37.72	38.04	37.69	37.78	357,500	-0.07(-0.18%)
Jun 07, 2011	37.81	38.09	37.70	37.85	287,922	+0.16(+0.42%)
Jun 06, 2011	37.63	37.94	37.37	37.69	520,696	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.