Indicators

Cullen/Frost Bankers (NY: CFR )

106.51 +1.03 (+0.98%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.95	38.25	37.71	37.71	274,758	-0.37(-0.96%)
Sep 28, 2006	38.19	38.30	37.97	38.08	261,572	-0.13(-0.34%)
Sep 27, 2006	38.10	38.38	38.07	38.21	785,332	+0.03(+0.09%)
Sep 26, 2006	37.99	38.18	37.91	38.17	361,694	+0.16(+0.41%)
Sep 25, 2006	37.62	38.02	37.46	38.02	379,480	+0.50(+1.32%)
Sep 22, 2006	37.63	37.65	37.35	37.52	251,300	-0.14(-0.38%)
Sep 21, 2006	38.04	38.10	37.64	37.66	348,661	-0.35(-0.93%)
Sep 20, 2006	37.83	38.15	37.81	38.02	423,331	+0.32(+0.85%)
Sep 19, 2006	38.07	38.11	37.47	37.70	613,454	-0.40(-1.06%)
Sep 18, 2006	38.27	38.45	37.97	38.10	317,690	-0.35(-0.92%)
Sep 15, 2006	38.61	38.69	38.30	38.45	978,828	-0.03(-0.07%)
Sep 14, 2006	38.38	38.59	38.36	38.48	608,088	+0.03(+0.08%)
Sep 13, 2006	38.45	38.54	38.28	38.45	402,478	+0.05(+0.12%)
Sep 12, 2006	38.43	38.48	38.23	38.40	673,558	+0.07(+0.17%)
Sep 11, 2006	37.83	38.34	37.71	38.34	496,620	+0.46(+1.21%)
Sep 08, 2006	37.81	37.95	37.68	37.88	991,554	+0.07(+0.17%)
Sep 07, 2006	38.22	38.30	37.79	37.81	364,454	-0.46(-1.19%)
Sep 06, 2006	38.68	38.68	38.23	38.27	218,335	-0.50(-1.28%)
Sep 05, 2006	38.40	38.84	38.36	38.77	393,892	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.