Indicators

Cullen/Frost Bankers (NY: CFR )

115.99 +4.20 (+3.76%)

Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.39	35.67	35.17	35.17	294,638	-0.34(-0.96%)
Sep 28, 2006	35.62	35.71	35.41	35.51	280,498	-0.12(-0.34%)
Sep 27, 2006	35.53	35.79	35.50	35.63	842,154	+0.03(+0.09%)
Sep 26, 2006	35.43	35.60	35.35	35.60	387,864	+0.15(+0.41%)
Sep 25, 2006	35.08	35.45	34.94	35.45	406,937	+0.46(+1.32%)
Sep 22, 2006	35.09	35.11	34.83	34.99	269,482	-0.13(-0.38%)
Sep 21, 2006	35.48	35.53	35.10	35.12	373,888	-0.33(-0.93%)
Sep 20, 2006	35.28	35.58	35.26	35.45	453,961	+0.30(+0.85%)
Sep 19, 2006	35.50	35.54	34.94	35.15	657,840	-0.38(-1.06%)
Sep 18, 2006	35.68	35.86	35.40	35.53	340,676	-0.33(-0.92%)
Sep 15, 2006	36.01	36.08	35.72	35.86	1,049,651	-0.02(-0.07%)
Sep 14, 2006	35.79	35.99	35.77	35.88	652,085	+0.03(+0.08%)
Sep 13, 2006	35.85	35.94	35.70	35.85	431,600	+0.04(+0.12%)
Sep 12, 2006	35.84	35.88	35.65	35.81	722,292	+0.06(+0.17%)
Sep 11, 2006	35.28	35.75	35.17	35.75	532,553	+0.43(+1.21%)
Sep 08, 2006	35.26	35.38	35.14	35.32	1,063,298	+0.06(+0.17%)
Sep 07, 2006	35.64	35.72	35.24	35.26	390,824	-0.43(-1.19%)
Sep 06, 2006	36.07	36.07	35.65	35.69	234,132	-0.46(-1.28%)
Sep 05, 2006	35.81	36.22	35.77	36.15	422,392	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.