Skip to main content

Cullen/Frost Bankers (NY: CFR )

115.99 +4.20 (+3.76%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 35.39 35.67 35.17 35.17 294,638 -0.34(-0.96%)
Sep 28, 2006 35.62 35.71 35.41 35.51 280,498 -0.12(-0.34%)
Sep 27, 2006 35.53 35.79 35.50 35.63 842,154 +0.03(+0.09%)
Sep 26, 2006 35.43 35.60 35.35 35.60 387,864 +0.15(+0.41%)
Sep 25, 2006 35.08 35.45 34.94 35.45 406,937 +0.46(+1.32%)
Sep 22, 2006 35.09 35.11 34.83 34.99 269,482 -0.13(-0.38%)
Sep 21, 2006 35.48 35.53 35.10 35.12 373,888 -0.33(-0.93%)
Sep 20, 2006 35.28 35.58 35.26 35.45 453,961 +0.30(+0.85%)
Sep 19, 2006 35.50 35.54 34.94 35.15 657,840 -0.38(-1.06%)
Sep 18, 2006 35.68 35.86 35.40 35.53 340,676 -0.33(-0.92%)
Sep 15, 2006 36.01 36.08 35.72 35.86 1,049,651 -0.02(-0.07%)
Sep 14, 2006 35.79 35.99 35.77 35.88 652,085 +0.03(+0.08%)
Sep 13, 2006 35.85 35.94 35.70 35.85 431,600 +0.04(+0.12%)
Sep 12, 2006 35.84 35.88 35.65 35.81 722,292 +0.06(+0.17%)
Sep 11, 2006 35.28 35.75 35.17 35.75 532,553 +0.43(+1.21%)
Sep 08, 2006 35.26 35.38 35.14 35.32 1,063,298 +0.06(+0.17%)
Sep 07, 2006 35.64 35.72 35.24 35.26 390,824 -0.43(-1.19%)
Sep 06, 2006 36.07 36.07 35.65 35.69 234,132 -0.46(-1.28%)
Sep 05, 2006 35.81 36.22 35.77 36.15 422,392 +0.34(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.