Skip to main content

Cullen/Frost Bankers (NY: CFR )

111.79 +1.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 35.41 35.69 35.19 35.19 294,443 -0.34(-0.96%)
Sep 28, 2006 35.64 35.74 35.43 35.53 280,312 -0.12(-0.34%)
Sep 27, 2006 35.55 35.82 35.52 35.65 841,595 +0.03(+0.09%)
Sep 26, 2006 35.45 35.63 35.37 35.62 387,607 +0.15(+0.41%)
Sep 25, 2006 35.10 35.48 34.96 35.48 406,667 +0.46(+1.32%)
Sep 22, 2006 35.12 35.13 34.85 35.01 269,304 -0.13(-0.38%)
Sep 21, 2006 35.50 35.55 35.12 35.15 373,640 -0.33(-0.93%)
Sep 20, 2006 35.30 35.60 35.29 35.48 453,659 +0.30(+0.85%)
Sep 19, 2006 35.52 35.56 34.96 35.18 657,404 -0.38(-1.06%)
Sep 18, 2006 35.71 35.88 35.43 35.55 340,450 -0.33(-0.92%)
Sep 15, 2006 36.03 36.10 35.74 35.88 1,048,954 -0.02(-0.07%)
Sep 14, 2006 35.82 36.01 35.79 35.91 651,653 +0.03(+0.08%)
Sep 13, 2006 35.88 35.96 35.73 35.88 431,313 +0.04(+0.12%)
Sep 12, 2006 35.87 35.91 35.68 35.83 721,813 +0.06(+0.17%)
Sep 11, 2006 35.30 35.77 35.19 35.77 532,200 +0.43(+1.21%)
Sep 08, 2006 35.28 35.41 35.17 35.35 1,062,592 +0.06(+0.17%)
Sep 07, 2006 35.66 35.74 35.26 35.29 390,564 -0.43(-1.19%)
Sep 06, 2006 36.09 36.09 35.68 35.71 233,977 -0.46(-1.28%)
Sep 05, 2006 35.83 36.24 35.79 36.18 422,112 +0.34(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.