Indicators

Cullen/Frost Bankers (NY: CFR )

111.79 +1.11 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.41	35.69	35.19	35.19	294,443	-0.34(-0.96%)
Sep 28, 2006	35.64	35.74	35.43	35.53	280,312	-0.12(-0.34%)
Sep 27, 2006	35.55	35.82	35.52	35.65	841,595	+0.03(+0.09%)
Sep 26, 2006	35.45	35.63	35.37	35.62	387,607	+0.15(+0.41%)
Sep 25, 2006	35.10	35.48	34.96	35.48	406,667	+0.46(+1.32%)
Sep 22, 2006	35.12	35.13	34.85	35.01	269,304	-0.13(-0.38%)
Sep 21, 2006	35.50	35.55	35.12	35.15	373,640	-0.33(-0.93%)
Sep 20, 2006	35.30	35.60	35.29	35.48	453,659	+0.30(+0.85%)
Sep 19, 2006	35.52	35.56	34.96	35.18	657,404	-0.38(-1.06%)
Sep 18, 2006	35.71	35.88	35.43	35.55	340,450	-0.33(-0.92%)
Sep 15, 2006	36.03	36.10	35.74	35.88	1,048,954	-0.02(-0.07%)
Sep 14, 2006	35.82	36.01	35.79	35.91	651,653	+0.03(+0.08%)
Sep 13, 2006	35.88	35.96	35.73	35.88	431,313	+0.04(+0.12%)
Sep 12, 2006	35.87	35.91	35.68	35.83	721,813	+0.06(+0.17%)
Sep 11, 2006	35.30	35.77	35.19	35.77	532,200	+0.43(+1.21%)
Sep 08, 2006	35.28	35.41	35.17	35.35	1,062,592	+0.06(+0.17%)
Sep 07, 2006	35.66	35.74	35.26	35.29	390,564	-0.43(-1.19%)
Sep 06, 2006	36.09	36.09	35.68	35.71	233,977	-0.46(-1.28%)
Sep 05, 2006	35.83	36.24	35.79	36.18	422,112	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.