Indicators

Cullen/Frost Bankers (NY: CFR )

101.55 +1.78 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.53	34.89	34.36	34.75	345,178	+0.14(+0.39%)
Jan 30, 2006	34.74	34.76	34.51	34.61	227,489	-0.10(-0.30%)
Jan 27, 2006	34.57	34.84	34.23	34.72	507,869	+0.15(+0.43%)
Jan 26, 2006	34.89	35.05	34.35	34.57	376,881	-0.23(-0.67%)
Jan 25, 2006	35.26	35.50	34.72	34.80	383,531	-0.33(-0.94%)
Jan 24, 2006	34.44	35.27	34.44	35.13	407,965	+0.69(+2.01%)
Jan 23, 2006	34.32	34.62	34.25	34.44	327,857	+0.16(+0.47%)
Jan 20, 2006	34.98	34.99	34.28	34.28	202,281	-0.71(-2.03%)
Jan 19, 2006	35.15	35.32	34.94	34.99	185,424	-0.10(-0.28%)
Jan 18, 2006	34.85	35.23	34.72	35.09	132,844	+0.14(+0.39%)
Jan 17, 2006	35.18	35.18	34.88	34.95	229,500	-0.30(-0.84%)
Jan 13, 2006	34.85	35.30	34.85	35.25	180,321	+0.45(+1.28%)
Jan 12, 2006	35.36	35.41	34.76	34.80	134,081	-0.56(-1.59%)
Jan 11, 2006	35.54	35.54	35.24	35.36	169,959	-0.08(-0.22%)
Jan 10, 2006	35.31	35.49	35.12	35.44	112,275	+0.08(+0.22%)
Jan 09, 2006	35.44	35.52	35.27	35.36	143,360	+0.02(+0.05%)
Jan 06, 2006	35.28	35.36	34.96	35.34	210,168	+0.21(+0.61%)
Jan 05, 2006	35.06	35.13	34.84	35.13	403,944	+0.07(+0.20%)
Jan 04, 2006	35.09	35.23	34.96	35.06	297,545	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.