Indicators

Cullen/Frost Bankers (NY: CFR )

106.08 +0.60 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.91	128.93	123.87	124.45	987,677	-4.73(-3.66%)
Apr 28, 2022	126.67	129.77	123.30	129.19	691,707	+3.43(+2.73%)
Apr 27, 2022	125.30	127.27	124.12	125.75	441,165	+1.15(+0.92%)
Apr 26, 2022	127.63	128.71	124.20	124.61	475,152	-4.90(-3.78%)
Apr 25, 2022	128.87	129.73	125.77	129.51	405,239	-0.52(-0.40%)
Apr 22, 2022	132.16	133.12	129.53	130.02	423,534	-3.62(-2.71%)
Apr 21, 2022	137.43	138.35	133.00	133.65	511,906	-3.16(-2.31%)
Apr 20, 2022	136.24	138.10	135.66	136.81	279,662	+2.00(+1.49%)
Apr 19, 2022	132.95	135.25	132.71	134.80	256,850	+2.64(+2.00%)
Apr 18, 2022	131.24	132.50	130.61	132.16	218,816	+0.88(+0.67%)
Apr 14, 2022	131.83	133.11	131.15	131.28	277,069	-0.74(-0.56%)
Apr 13, 2022	128.88	132.50	128.74	132.02	280,757	+2.37(+1.83%)
Apr 12, 2022	132.06	133.73	128.96	129.65	354,350	-2.24(-1.70%)
Apr 11, 2022	132.58	134.95	131.69	131.89	465,545	+0.19(+0.14%)
Apr 08, 2022	132.64	134.38	131.21	131.70	389,886	+0.70(+0.53%)
Apr 07, 2022	131.61	132.12	129.22	131.00	579,061	+0.58(+0.45%)
Apr 06, 2022	129.49	131.44	128.02	130.42	550,929	+1.95(+1.52%)
Apr 05, 2022	129.04	131.11	128.31	128.47	268,954	-1.26(-0.97%)
Apr 04, 2022	130.63	131.50	127.65	129.73	464,493	-1.52(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.