Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.24	75.62	73.41	74.76	1,205,954	-0.63(-0.84%)
Jul 28, 2017	75.13	75.68	74.28	75.39	700,893	-0.17(-0.23%)
Jul 27, 2017	79.76	79.87	74.57	75.56	1,236,409	-3.91(-4.92%)
Jul 26, 2017	80.78	81.03	79.02	79.47	691,449	-1.23(-1.52%)
Jul 25, 2017	80.82	81.28	80.15	80.70	537,233	+1.47(+1.85%)
Jul 24, 2017	78.26	79.33	78.06	79.24	303,317	+1.00(+1.27%)
Jul 21, 2017	78.12	78.69	77.70	78.24	347,473	-0.19(-0.24%)
Jul 20, 2017	78.44	78.97	77.93	78.43	291,106	-0.17(-0.22%)
Jul 19, 2017	78.60	78.78	77.49	78.60	280,035	+0.31(+0.40%)
Jul 18, 2017	78.26	78.68	77.37	78.29	251,748	-0.47(-0.60%)
Jul 17, 2017	78.79	79.32	78.15	78.76	217,777	-0.16(-0.20%)
Jul 14, 2017	78.29	79.58	77.38	78.91	509,586	-0.40(-0.51%)
Jul 13, 2017	78.91	79.46	78.50	79.32	378,923	+0.57(+0.72%)
Jul 12, 2017	78.59	79.15	78.18	78.75	295,522	+0.05(+0.06%)
Jul 11, 2017	78.17	78.90	77.47	78.70	352,911	+0.68(+0.88%)
Jul 10, 2017	78.21	78.68	77.73	78.02	295,974	-0.58(-0.74%)
Jul 07, 2017	78.77	78.77	77.47	78.60	414,545	+0.21(+0.27%)
Jul 06, 2017	78.93	79.66	78.17	78.39	411,063	-0.48(-0.61%)
Jul 05, 2017	79.52	79.52	77.93	78.87	277,637	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.