Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.68	55.73	53.74	54.51	1,957,952	-1.25(-2.25%)
Jul 28, 2016	56.23	56.41	55.08	55.77	1,115,182	-0.63(-1.12%)
Jul 27, 2016	56.20	58.09	55.78	56.40	1,010,851	+0.15(+0.27%)
Jul 26, 2016	55.68	56.47	55.01	56.25	734,150	+0.43(+0.78%)
Jul 25, 2016	55.20	55.82	54.83	55.81	708,667	+0.47(+0.84%)
Jul 22, 2016	54.86	55.40	54.50	55.35	306,280	+0.61(+1.11%)
Jul 21, 2016	54.79	55.28	54.55	54.74	1,110,708	+0.06(+0.12%)
Jul 20, 2016	54.91	55.14	54.28	54.67	333,944	-0.14(-0.26%)
Jul 19, 2016	54.47	55.33	54.44	54.82	391,151	-0.05(-0.09%)
Jul 18, 2016	55.20	55.41	54.73	54.87	387,430	-0.57(-1.03%)
Jul 15, 2016	55.69	55.85	55.09	55.44	513,493	+0.21(+0.38%)
Jul 14, 2016	54.93	55.64	54.71	55.23	750,930	+1.28(+2.37%)
Jul 13, 2016	53.33	54.05	53.06	53.95	590,655	+0.51(+0.95%)
Jul 12, 2016	52.63	53.83	52.47	53.45	492,702	+1.67(+3.23%)
Jul 11, 2016	51.73	52.38	51.59	51.78	344,812	+0.64(+1.26%)
Jul 08, 2016	51.07	50.23	50.23	51.13	567,274	+0.90(+1.79%)
Jul 07, 2016	49.34	50.93	49.33	50.23	549,370	+0.97(+1.97%)
Jul 06, 2016	47.94	49.41	47.38	49.26	488,365	+0.61(+1.25%)
Jul 05, 2016	49.75	49.94	47.97	48.65	578,866	-1.94(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.