Indicators

Cullen/Frost Bankers (NY: CFR )

139.17 +1.12 (+0.81%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.29	54.37	53.80	54.02	456,464	-0.03(-0.06%)
Nov 27, 2015	53.99	54.11	53.40	54.05	147,834	+0.12(+0.23%)
Nov 25, 2015	54.26	53.93	53.93	53.93	481,727	-0.33(-0.61%)
Nov 24, 2015	53.35	54.38	53.08	54.26	475,395	+0.59(+1.10%)
Nov 23, 2015	53.86	54.05	53.46	53.67	403,718	-0.13(-0.24%)
Nov 20, 2015	53.63	53.90	53.30	53.80	349,570	+0.58(+1.10%)
Nov 19, 2015	53.86	53.94	52.85	53.22	364,399	-0.60(-1.11%)
Nov 18, 2015	52.85	53.96	52.57	53.82	438,118	+1.19(+2.26%)
Nov 17, 2015	53.07	53.51	52.57	52.63	685,385	-0.35(-0.67%)
Nov 16, 2015	52.17	52.98	51.67	52.98	666,566	+0.71(+1.37%)
Nov 13, 2015	52.91	53.01	51.87	52.27	712,561	-0.91(-1.71%)
Nov 12, 2015	53.94	54.25	53.08	53.17	629,767	-1.11(-2.05%)
Nov 11, 2015	56.08	56.51	54.13	54.29	788,662	-1.61(-2.89%)
Nov 10, 2015	56.04	56.51	55.35	55.90	481,855	-0.28(-0.51%)
Nov 09, 2015	56.58	56.85	55.65	56.18	404,673	-0.11(-0.19%)
Nov 06, 2015	55.39	56.83	52.66	56.29	968,384	+1.52(+2.78%)
Nov 05, 2015	53.78	55.45	53.75	54.77	656,633	+0.88(+1.64%)
Nov 04, 2015	53.78	54.41	53.35	53.89	739,216	+0.44(+0.82%)
Nov 03, 2015	53.37	53.89	53.23	53.45	602,005	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.