Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.01	39.23	38.90	39.18	395,100	+0.12(+0.30%)
Dec 28, 2012	38.92	39.24	38.77	39.06	374,802	-0.11(-0.28%)
Dec 27, 2012	39.27	39.35	38.72	39.17	385,732	-0.04(-0.09%)
Dec 26, 2012	39.45	39.60	39.08	39.21	504,222	-0.28(-0.71%)
Dec 24, 2012	39.39	39.58	39.34	39.49	134,900	-0.06(-0.16%)
Dec 21, 2012	39.64	39.93	39.52	39.56	1,127,226	-0.38(-0.96%)
Dec 20, 2012	39.88	40.15	39.66	39.94	466,038	+0.05(+0.13%)
Dec 19, 2012	39.78	40.29	39.77	39.89	492,277	+0.04(+0.09%)
Dec 18, 2012	39.61	39.90	39.55	39.85	553,973	+0.25(+0.62%)
Dec 17, 2012	39.09	39.64	38.94	39.61	487,451	+0.69(+1.78%)
Dec 14, 2012	38.94	39.35	38.80	38.91	270,627	-0.09(-0.24%)
Dec 13, 2012	39.17	39.28	38.72	39.01	950,517	-0.12(-0.30%)
Dec 12, 2012	39.29	39.51	38.99	39.12	1,018,334	-0.13(-0.33%)
Dec 11, 2012	39.19	39.43	39.14	39.25	978,241	+0.10(+0.26%)
Dec 10, 2012	39.07	39.50	38.83	39.15	1,018,869	+0.14(+0.37%)
Dec 07, 2012	39.16	39.19	38.76	39.01	424,710	-0.06(-0.15%)
Dec 06, 2012	38.80	39.20	38.60	39.06	662,667	+0.30(+0.78%)
Dec 05, 2012	38.90	38.99	38.66	38.76	537,556	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.