Indicators

Cullen/Frost Bankers (NY: CFR )

106.94 -0.92 (-0.85%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.30	35.43	34.51	35.36	280,465	+0.16(+0.44%)
Nov 26, 2008	34.49	35.25	33.78	35.20	782,771	+0.37(+1.07%)
Nov 25, 2008	34.78	35.59	33.65	34.83	3,062,490	+0.67(+1.95%)
Nov 24, 2008	31.50	34.76	31.48	34.16	1,694,284	+2.18(+6.81%)
Nov 21, 2008	30.39	32.30	29.89	31.98	1,482,059	+2.05(+6.86%)
Nov 20, 2008	31.57	32.84	29.68	29.93	1,224,676	-2.05(-6.42%)
Nov 19, 2008	33.95	34.53	31.98	31.98	1,104,149	-1.94(-5.73%)
Nov 18, 2008	34.10	34.70	32.22	33.93	1,075,245	-0.34(-0.99%)
Nov 17, 2008	33.69	35.19	33.35	34.27	1,023,110	+0.40(+1.19%)
Nov 14, 2008	35.75	36.06	33.71	33.86	0	-2.22(-6.15%)
Nov 13, 2008	34.21	36.08	32.41	36.08	1,379,447	+2.18(+6.45%)
Nov 12, 2008	35.17	36.07	33.90	33.90	1,063,537	-1.70(-4.78%)
Nov 11, 2008	35.26	36.33	34.69	35.60	567,367	+0.07(+0.18%)
Nov 10, 2008	35.97	36.73	34.92	35.53	585,529	+0.15(+0.42%)
Nov 07, 2008	35.21	35.57	34.20	35.38	614,333	+0.20(+0.57%)
Nov 06, 2008	36.82	37.39	35.02	35.18	816,047	-1.98(-5.32%)
Nov 05, 2008	37.68	37.91	37.14	37.16	1,659,160	-0.83(-2.20%)
Nov 04, 2008	37.76	38.25	37.04	37.99	865,006	+0.55(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.