Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.33	39.35	38.76	39.00	477,129	-0.21(-0.54%)
May 23, 2011	39.49	39.87	39.17	39.21	437,952	-0.65(-1.64%)
May 20, 2011	40.23	40.40	39.84	39.86	340,764	-0.41(-1.03%)
May 19, 2011	40.38	40.40	40.01	40.27	317,241	+0.10(+0.24%)
May 18, 2011	39.92	40.18	39.81	40.18	251,824	+0.26(+0.65%)
May 17, 2011	39.42	39.97	39.40	39.92	344,061	+0.38(+0.96%)
May 16, 2011	39.30	39.62	39.24	39.54	389,813	+0.17(+0.43%)
May 13, 2011	40.01	40.08	39.30	39.37	409,393	-0.67(-1.66%)
May 12, 2011	39.93	40.08	39.53	40.04	415,787	+0.03(+0.08%)
May 11, 2011	39.83	40.35	39.79	40.00	583,140	-0.01(-0.03%)
May 10, 2011	39.76	40.06	39.70	40.02	663,336	+0.39(+0.99%)
May 09, 2011	39.49	39.78	39.49	39.62	740,401	-0.14(-0.34%)
May 06, 2011	40.37	40.59	39.71	39.76	630,361	-0.33(-0.81%)
May 05, 2011	40.27	40.38	39.88	40.08	413,811	-0.36(-0.89%)
May 04, 2011	40.34	40.55	39.93	40.44	631,433	+0.03(+0.07%)
May 03, 2011	40.06	40.42	39.96	40.42	512,715	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.