Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.45	78.91	77.10	77.26	520,343	-0.80(-1.03%)
Apr 27, 2017	79.85	79.85	77.11	78.06	666,226	-1.29(-1.63%)
Apr 26, 2017	75.42	79.70	75.20	79.35	1,057,509	+3.56(+4.70%)
Apr 25, 2017	75.98	76.12	75.17	75.79	441,803	+0.73(+0.97%)
Apr 24, 2017	75.93	76.32	74.97	75.06	455,268	+1.42(+1.92%)
Apr 21, 2017	74.04	74.38	73.22	73.65	476,067	-0.56(-0.75%)
Apr 20, 2017	72.94	74.51	72.46	74.20	596,342	+1.78(+2.45%)
Apr 19, 2017	72.36	73.48	72.08	72.43	367,894	+0.58(+0.81%)
Apr 18, 2017	71.38	72.39	70.64	71.85	502,509	-0.25(-0.35%)
Apr 17, 2017	70.59	72.15	70.01	72.10	318,353	+1.79(+2.55%)
Apr 13, 2017	71.48	72.09	70.15	70.31	423,619	-1.74(-2.42%)
Apr 12, 2017	73.16	73.45	71.82	72.05	325,178	-1.10(-1.50%)
Apr 11, 2017	72.22	73.17	71.52	73.15	452,432	+0.52(+0.72%)
Apr 10, 2017	72.78	73.60	72.03	72.62	283,101	-0.13(-0.18%)
Apr 07, 2017	72.27	73.20	72.17	72.76	414,669	-0.28(-0.38%)
Apr 06, 2017	71.90	73.42	71.18	73.03	550,151	+1.06(+1.47%)
Apr 05, 2017	73.77	74.38	71.81	71.98	771,572	-0.78(-1.07%)
Apr 04, 2017	71.91	73.04	71.87	72.76	502,603	+0.43(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.