Indicators

Cullen/Frost Bankers (NY: CFR )

105.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.05	38.00	36.99	37.77	668,514	+0.64(+1.72%)
Apr 27, 2006	36.59	37.38	36.56	37.14	520,653	+0.57(+1.57%)
Apr 26, 2006	36.55	36.76	36.14	36.56	814,689	+1.19(+3.38%)
Apr 25, 2006	35.08	35.37	34.82	35.37	405,429	+0.39(+1.12%)
Apr 24, 2006	34.62	35.05	34.35	34.98	776,996	+0.25(+0.73%)
Apr 21, 2006	34.95	34.95	34.60	34.72	284,076	-0.16(-0.47%)
Apr 20, 2006	35.16	35.16	34.81	34.88	148,014	-0.34(-0.96%)
Apr 19, 2006	35.24	35.35	34.97	35.22	207,005	-0.02(-0.06%)
Apr 18, 2006	34.45	35.34	34.41	35.24	213,900	+0.80(+2.31%)
Apr 17, 2006	34.38	34.62	34.32	34.45	188,311	+0.05(+0.13%)
Apr 13, 2006	34.14	34.49	34.04	34.40	224,166	+0.26(+0.76%)
Apr 12, 2006	34.09	34.22	33.98	34.14	183,102	+0.03(+0.10%)
Apr 11, 2006	34.36	34.45	33.96	34.11	325,446	-0.22(-0.65%)
Apr 10, 2006	34.38	34.42	34.16	34.33	459,364	-0.03(-0.09%)
Apr 07, 2006	34.85	35.03	34.22	34.36	420,292	-0.42(-1.20%)
Apr 06, 2006	34.89	35.03	34.62	34.78	283,003	-0.16(-0.47%)
Apr 05, 2006	34.76	34.94	34.45	34.94	389,954	+0.14(+0.41%)
Apr 04, 2006	34.90	35.07	34.75	34.80	476,218	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.