Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	74.73	75.36	73.50	75.10	540,158	+0.61(+0.81%)
Dec 28, 2018	74.18	75.62	73.48	74.50	555,381	+0.53(+0.72%)
Dec 27, 2018	72.67	73.99	71.81	73.97	522,886	+0.06(+0.08%)
Dec 26, 2018	70.81	73.97	69.92	73.91	426,212	+3.26(+4.62%)
Dec 24, 2018	72.33	73.09	70.56	70.64	538,402	-2.29(-3.14%)
Dec 21, 2018	73.97	75.20	72.63	72.93	1,553,029	-1.34(-1.81%)
Dec 20, 2018	73.74	74.61	72.71	74.27	863,510	-0.14(-0.18%)
Dec 19, 2018	76.46	77.21	73.80	74.41	906,122	-2.08(-2.72%)
Dec 18, 2018	78.86	79.12	76.04	76.49	664,724	-2.16(-2.75%)
Dec 17, 2018	78.57	80.11	78.25	78.65	470,563	-0.03(-0.03%)
Dec 14, 2018	78.65	80.12	78.53	78.68	502,220	-0.76(-0.96%)
Dec 13, 2018	80.71	81.16	79.23	79.44	631,926	-1.78(-2.19%)
Dec 12, 2018	80.70	82.28	79.81	81.22	374,797	+2.01(+2.53%)
Dec 11, 2018	80.41	81.05	78.35	79.21	429,367	-0.44(-0.56%)
Dec 10, 2018	80.47	80.95	78.14	79.65	494,947	-1.25(-1.54%)
Dec 07, 2018	81.58	83.30	80.30	80.90	484,538	-0.45(-0.56%)
Dec 06, 2018	80.91	81.52	79.31	81.35	699,757	-0.56(-0.68%)
Dec 04, 2018	86.19	86.55	80.96	81.91	757,018	-4.54(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.