Indicators

Cullen/Frost Bankers (NY: CFR )

105.93 -0.52 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.10	89.04	86.98	88.60	586,233	+0.07(+0.08%)
Sep 27, 2018	89.05	89.33	88.42	88.53	463,215	-0.54(-0.61%)
Sep 26, 2018	90.98	91.35	88.88	89.07	418,709	-1.85(-2.03%)
Sep 25, 2018	91.37	91.56	90.44	90.92	390,485	-0.10(-0.11%)
Sep 24, 2018	92.71	92.71	90.69	91.02	348,804	-1.81(-1.95%)
Sep 21, 2018	93.64	93.80	92.43	92.83	1,819,763	-0.70(-0.75%)
Sep 20, 2018	92.76	94.36	92.76	93.53	525,532	+1.16(+1.26%)
Sep 19, 2018	91.78	93.53	91.78	92.37	405,657	+0.73(+0.80%)
Sep 18, 2018	91.20	91.77	90.97	91.64	381,286	+0.27(+0.30%)
Sep 17, 2018	91.51	91.81	91.06	91.37	588,034	+0.00(+0.00%)
Sep 14, 2018	91.00	91.93	91.00	91.37	547,331	+0.42(+0.47%)
Sep 13, 2018	91.30	92.07	90.77	90.95	632,033	-0.27(-0.30%)
Sep 12, 2018	93.50	93.70	90.97	91.22	441,581	-2.36(-2.52%)
Sep 11, 2018	93.17	94.54	92.74	93.58	283,417	+0.42(+0.45%)
Sep 10, 2018	94.73	94.75	92.75	93.16	466,993	-1.27(-1.35%)
Sep 07, 2018	94.55	94.59	93.62	94.43	375,693	-0.04(-0.04%)
Sep 06, 2018	95.16	95.59	94.17	94.47	417,382	-0.64(-0.67%)
Sep 05, 2018	94.43	95.41	94.24	95.11	246,293	+0.59(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.