Indicators

Cullen/Frost Bankers (NY: CFR )

107.51 -0.37 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	123.30	124.88	122.91	123.42	675,377	+1.75(+1.44%)
Jul 28, 2022	121.21	123.33	119.42	121.67	411,732	-0.43(-0.35%)
Jul 27, 2022	120.49	122.54	120.46	122.10	395,390	+1.33(+1.10%)
Jul 26, 2022	119.90	121.88	119.81	120.77	388,576	+0.37(+0.31%)
Jul 25, 2022	118.30	120.63	117.82	120.40	302,965	+2.86(+2.43%)
Jul 22, 2022	117.52	118.65	116.52	117.54	182,011	-0.60(-0.51%)
Jul 21, 2022	116.49	118.15	116.01	118.14	201,077	+0.81(+0.69%)
Jul 20, 2022	115.24	117.75	115.21	117.33	218,576	+1.03(+0.89%)
Jul 19, 2022	114.85	117.14	114.85	116.30	252,920	+2.91(+2.56%)
Jul 18, 2022	114.69	115.75	113.08	113.40	221,832	+0.10(+0.09%)
Jul 15, 2022	111.39	114.48	110.44	113.29	342,931	+3.33(+3.03%)
Jul 14, 2022	108.34	110.33	107.99	109.96	435,839	-1.01(-0.91%)
Jul 13, 2022	111.14	111.64	109.40	110.97	310,612	+0.08(+0.08%)
Jul 12, 2022	109.23	112.81	109.23	110.89	252,788	+0.60(+0.54%)
Jul 11, 2022	110.04	111.08	109.77	110.29	229,177	-1.56(-1.40%)
Jul 08, 2022	112.65	112.69	111.18	111.86	130,167	-0.09(-0.08%)
Jul 07, 2022	111.25	112.29	111.25	111.95	226,804	+1.46(+1.32%)
Jul 06, 2022	110.60	111.58	109.09	110.49	210,166	-1.10(-0.98%)
Jul 05, 2022	109.68	111.65	108.97	111.59	236,839	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.