Indicators

Cullen/Frost Bankers (NY: CFR )

106.80 -1.06 (-0.99%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.61	38.61	38.02	38.30	391,286	-0.36(-0.93%)
Jul 28, 2006	38.27	38.70	38.27	38.66	369,513	+0.52(+1.37%)
Jul 27, 2006	38.27	38.64	38.06	38.13	420,417	+0.03(+0.07%)
Jul 26, 2006	37.63	38.45	37.53	38.11	715,875	+0.48(+1.28%)
Jul 25, 2006	37.76	38.03	37.55	37.63	697,016	-0.17(-0.45%)
Jul 24, 2006	37.27	37.83	37.33	37.80	427,164	+0.53(+1.42%)
Jul 21, 2006	37.12	37.78	36.88	37.27	578,649	+0.15(+0.40%)
Jul 20, 2006	37.61	37.76	37.10	37.12	222,934	-0.54(-1.44%)
Jul 19, 2006	37.11	37.72	37.06	37.66	362,001	+0.59(+1.58%)
Jul 18, 2006	36.68	37.12	36.59	37.07	272,305	+0.40(+1.08%)
Jul 17, 2006	36.63	36.85	36.48	36.67	321,983	-0.05(-0.14%)
Jul 14, 2006	36.58	36.85	36.54	36.73	442,650	+0.17(+0.46%)
Jul 13, 2006	36.81	36.82	36.49	36.56	465,188	-0.26(-0.71%)
Jul 12, 2006	37.18	37.25	36.75	36.82	303,430	-0.43(-1.16%)
Jul 11, 2006	36.81	37.29	36.72	37.25	505,206	+0.44(+1.19%)
Jul 10, 2006	36.71	37.08	36.69	36.81	391,286	+0.12(+0.32%)
Jul 07, 2006	36.56	36.81	36.47	36.69	448,629	+0.07(+0.20%)
Jul 06, 2006	36.24	36.63	36.21	36.62	434,063	+0.38(+1.06%)
Jul 05, 2006	36.33	36.33	35.53	36.24	756,660	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.