Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.90	82.05	80.00	81.11	579,675	+0.76(+0.95%)
Jun 27, 2019	79.96	80.79	79.67	80.35	261,387	+0.80(+1.00%)
Jun 26, 2019	78.88	80.17	78.79	79.55	288,727	+0.95(+1.21%)
Jun 25, 2019	78.88	79.06	77.96	78.60	313,128	-0.46(-0.58%)
Jun 24, 2019	80.18	80.69	79.05	79.06	258,468	-0.97(-1.21%)
Jun 21, 2019	80.52	81.07	79.98	80.03	540,183	-0.74(-0.92%)
Jun 20, 2019	81.77	81.77	79.60	80.77	530,409	-0.16(-0.20%)
Jun 19, 2019	80.32	82.09	80.32	80.94	466,262	+0.67(+0.83%)
Jun 18, 2019	78.98	80.58	78.67	80.27	307,902	+1.38(+1.75%)
Jun 17, 2019	79.88	79.90	78.69	78.89	224,520	-1.19(-1.48%)
Jun 14, 2019	80.60	80.60	79.32	80.08	260,622	-0.42(-0.53%)
Jun 13, 2019	80.73	81.62	80.28	80.50	168,448	+0.12(+0.15%)
Jun 12, 2019	80.66	81.03	79.33	80.38	284,703	-0.10(-0.13%)
Jun 11, 2019	81.20	81.85	80.23	80.49	268,490	-0.26(-0.32%)
Jun 10, 2019	80.99	81.74	80.49	80.75	328,487	+0.52(+0.65%)
Jun 07, 2019	80.91	80.95	79.98	80.23	200,923	-0.86(-1.06%)
Jun 06, 2019	81.51	81.80	80.48	81.08	239,050	-0.63(-0.77%)
Jun 05, 2019	82.28	82.55	80.75	81.72	224,276	-0.69(-0.84%)
Jun 04, 2019	80.74	82.41	80.35	82.41	273,540	+2.70(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.