Indicators

Cullen/Frost Bankers (NY: CFR )

105.28 +0.94 (+0.91%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.75	111.75	110.15	111.55	175,358	+0.09(+0.08%)
May 27, 2021	111.53	111.99	110.68	111.46	199,321	+1.41(+1.28%)
May 26, 2021	109.26	110.26	108.30	110.05	175,037	+1.04(+0.95%)
May 25, 2021	111.65	112.76	108.76	109.01	335,185	-2.61(-2.34%)
May 24, 2021	112.88	113.31	111.00	111.62	229,778	-1.26(-1.12%)
May 21, 2021	112.10	113.40	111.50	112.88	278,080	+1.58(+1.42%)
May 20, 2021	111.10	112.06	109.75	111.30	213,673	-0.27(-0.24%)
May 19, 2021	111.18	111.78	109.26	111.56	318,451	-0.64(-0.57%)
May 18, 2021	113.67	114.58	112.07	112.21	219,935	-2.23(-1.95%)
May 17, 2021	114.00	114.82	113.00	114.44	144,828	+0.16(+0.14%)
May 14, 2021	113.58	114.58	112.86	114.28	257,630	+1.17(+1.03%)
May 13, 2021	108.97	113.73	108.97	113.12	303,062	+3.77(+3.44%)
May 12, 2021	112.33	112.89	109.01	109.35	258,162	-1.62(-1.46%)
May 11, 2021	111.39	112.89	110.26	110.97	399,904	-0.59(-0.53%)
May 10, 2021	114.20	114.65	111.46	111.55	338,368	-1.86(-1.64%)
May 07, 2021	111.86	113.62	111.51	113.41	322,872	-0.57(-0.50%)
May 06, 2021	114.13	114.34	112.29	113.98	225,456	+0.38(+0.33%)
May 05, 2021	113.88	114.30	112.91	113.60	273,955	-0.27(-0.23%)
May 04, 2021	110.97	113.89	110.12	113.87	378,477	+2.14(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.