Indicators

Cullen/Frost Bankers (NY: CFR )

106.49 +1.20 (+1.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.40	45.58	45.25	45.53	501,624	+0.05(+0.11%)
Mar 27, 2013	45.19	45.54	45.06	45.48	305,249	+0.01(+0.02%)
Mar 26, 2013	45.49	45.60	45.23	45.47	277,834	+0.07(+0.14%)
Mar 25, 2013	45.41	45.46	45.15	45.41	428,344	+0.14(+0.31%)
Mar 22, 2013	44.98	45.28	44.84	45.27	841,243	+0.28(+0.61%)
Mar 21, 2013	44.81	45.19	44.75	44.99	417,872	-0.01(-0.02%)
Mar 20, 2013	44.89	45.23	44.82	45.00	336,125	+0.34(+0.77%)
Mar 19, 2013	44.47	44.72	44.31	44.66	310,877	+0.25(+0.57%)
Mar 18, 2013	43.95	44.64	43.66	44.40	760,913	-0.51(-1.13%)
Mar 15, 2013	44.88	44.94	44.64	44.91	731,758	+0.14(+0.31%)
Mar 14, 2013	44.65	44.77	44.51	44.77	321,318	+0.13(+0.29%)
Mar 13, 2013	44.66	44.72	44.52	44.64	296,260	+0.10(+0.23%)
Mar 12, 2013	44.54	44.69	44.28	44.54	450,639	-0.03(-0.07%)
Mar 11, 2013	44.29	44.66	44.29	44.57	351,376	+0.16(+0.36%)
Mar 08, 2013	44.67	44.81	44.24	44.41	377,017	-0.01(-0.02%)
Mar 07, 2013	44.32	44.49	44.20	44.42	508,009	+0.15(+0.35%)
Mar 06, 2013	44.43	44.53	44.13	44.26	395,477	-0.01(-0.02%)
Mar 05, 2013	44.38	44.64	44.18	44.27	389,945	+0.10(+0.23%)
Mar 04, 2013	43.85	44.23	43.85	44.17	331,108	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.