Indicators

Cullen/Frost Bankers (NY: CFR )

105.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.02	36.04	35.63	35.97	239,794	-0.05(-0.13%)
Feb 27, 2006	35.76	36.06	35.73	36.02	220,795	+0.06(+0.16%)
Feb 24, 2006	35.70	35.96	35.48	35.96	289,592	+0.22(+0.60%)
Feb 23, 2006	35.96	36.12	35.70	35.75	386,429	-0.31(-0.87%)
Feb 22, 2006	35.64	36.20	35.64	36.06	216,045	+0.33(+0.91%)
Feb 21, 2006	35.87	35.90	35.63	35.73	220,335	-0.13(-0.36%)
Feb 17, 2006	35.67	35.92	35.56	35.86	235,657	+0.14(+0.40%)
Feb 16, 2006	35.77	35.90	35.66	35.72	333,721	+0.01(+0.04%)
Feb 15, 2006	35.56	35.79	35.29	35.71	198,884	+0.20(+0.55%)
Feb 14, 2006	35.03	35.56	34.99	35.51	367,889	+0.54(+1.55%)
Feb 13, 2006	34.96	35.18	34.79	34.97	160,425	+0.01(+0.02%)
Feb 10, 2006	34.64	35.00	34.42	34.96	251,899	+0.28(+0.81%)
Feb 09, 2006	34.84	35.14	34.64	34.68	239,794	-0.14(-0.41%)
Feb 08, 2006	34.46	34.85	34.27	34.82	351,341	+0.35(+1.00%)
Feb 07, 2006	34.99	35.11	34.16	34.48	491,234	-0.56(-1.60%)
Feb 06, 2006	34.63	35.07	34.50	35.04	232,746	+0.54(+1.57%)
Feb 03, 2006	34.72	34.88	34.45	34.50	257,109	-0.32(-0.92%)
Feb 02, 2006	35.10	35.10	34.71	34.82	187,852	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.