Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.49	83.03	82.12	82.41	128,516	-0.16(-0.19%)
Nov 27, 2019	82.67	82.83	82.00	82.57	304,602	+0.44(+0.54%)
Nov 26, 2019	82.17	82.65	81.79	82.13	431,259	-0.37(-0.45%)
Nov 25, 2019	82.01	82.93	81.42	82.49	528,383	+0.84(+1.03%)
Nov 22, 2019	81.91	82.14	81.32	81.66	334,147	+0.23(+0.28%)
Nov 21, 2019	82.22	82.22	81.40	81.43	398,663	-0.46(-0.57%)
Nov 20, 2019	81.90	82.59	81.00	81.89	407,699	-0.45(-0.55%)
Nov 19, 2019	82.17	82.63	81.41	82.35	424,471	+0.64(+0.78%)
Nov 18, 2019	81.80	82.00	80.69	81.71	282,255	-0.37(-0.45%)
Nov 15, 2019	82.06	82.36	81.05	82.08	1,424,904	+0.57(+0.70%)
Nov 14, 2019	81.17	81.65	80.69	81.51	259,129	+0.10(+0.13%)
Nov 13, 2019	81.16	81.85	80.38	81.40	248,910	-0.71(-0.86%)
Nov 12, 2019	81.86	82.25	81.41	82.11	372,449	+0.33(+0.41%)
Nov 11, 2019	81.66	82.18	81.27	81.78	224,033	-0.53(-0.65%)
Nov 08, 2019	82.07	82.61	81.85	82.31	277,751	-0.17(-0.20%)
Nov 07, 2019	82.51	83.02	82.08	82.48	250,650	+0.80(+0.97%)
Nov 06, 2019	82.86	82.99	80.85	81.68	326,302	-1.48(-1.78%)
Nov 05, 2019	81.52	83.51	81.52	83.16	598,450	+1.90(+2.33%)
Nov 04, 2019	80.75	81.45	80.02	81.26	445,902	+1.70(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.