Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.37	26.37	26.22	26.22	74,773	-0.08(-0.30%)
Nov 26, 2003	26.28	26.30	26.17	26.30	221,561	-0.17(-0.64%)
Nov 25, 2003	26.23	26.47	26.22	26.47	176,053	+0.20(+0.77%)
Nov 24, 2003	25.80	26.27	25.80	26.27	176,666	+0.50(+1.95%)
Nov 21, 2003	25.55	25.78	25.55	25.77	179,731	+0.25(+1.00%)
Nov 20, 2003	25.77	25.81	25.51	25.51	148,167	-0.30(-1.16%)
Nov 19, 2003	25.68	25.92	25.61	25.81	150,005	+0.14(+0.53%)
Nov 18, 2003	25.76	25.76	25.64	25.67	132,691	-0.09(-0.35%)
Nov 17, 2003	25.41	25.77	25.41	25.77	368,196	+0.17(+0.66%)
Nov 14, 2003	26.04	26.09	25.53	25.60	214,972	-0.40(-1.56%)
Nov 13, 2003	25.88	26.09	25.82	26.00	212,061	+0.12(+0.45%)
Nov 12, 2003	25.55	25.91	25.54	25.88	187,852	+0.31(+1.20%)
Nov 11, 2003	25.44	25.63	25.33	25.58	211,142	+0.21(+0.82%)
Nov 10, 2003	25.91	25.91	25.26	25.37	282,850	-0.50(-1.92%)
Nov 07, 2003	26.04	26.12	25.84	25.86	482,347	-0.05(-0.18%)
Nov 06, 2003	25.53	25.91	25.49	25.91	535,516	+0.34(+1.33%)
Nov 05, 2003	25.39	25.60	25.30	25.57	186,473	+0.07(+0.26%)
Nov 04, 2003	25.40	25.58	25.34	25.51	243,017	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.