Indicators

Cullen/Frost Bankers (NY: CFR )

105.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	121.58	124.88	120.85	124.88	836,240	+3.79(+3.13%)
Jan 30, 2023	122.33	123.25	120.59	121.09	509,466	-1.07(-0.88%)
Jan 27, 2023	124.90	126.79	120.83	122.16	856,165	-4.52(-3.56%)
Jan 26, 2023	128.38	133.55	118.55	126.68	1,218,989	-3.69(-2.83%)
Jan 25, 2023	130.44	131.27	128.40	130.37	437,103	-0.33(-0.25%)
Jan 24, 2023	129.74	131.81	128.60	130.69	313,569	-0.05(-0.04%)
Jan 23, 2023	128.77	131.20	128.57	130.74	355,193	+2.50(+1.95%)
Jan 20, 2023	126.14	128.47	125.56	128.24	290,820	+2.58(+2.05%)
Jan 19, 2023	124.31	126.86	123.19	125.66	327,656	+0.79(+0.63%)
Jan 18, 2023	130.16	130.16	124.80	124.88	377,706	-6.03(-4.61%)
Jan 17, 2023	130.89	131.07	128.81	130.91	298,651	-0.50(-0.38%)
Jan 13, 2023	128.65	131.76	127.23	131.40	294,344	+2.03(+1.57%)
Jan 12, 2023	127.93	130.83	127.31	129.37	326,346	+2.08(+1.63%)
Jan 11, 2023	126.98	127.92	126.30	127.29	220,272	+0.58(+0.45%)
Jan 10, 2023	126.59	127.17	125.18	126.72	233,158	+0.50(+0.39%)
Jan 09, 2023	128.95	128.95	125.88	126.22	261,758	-2.93(-2.27%)
Jan 06, 2023	127.40	129.61	127.40	129.15	306,124	+2.55(+2.01%)
Jan 05, 2023	125.51	126.68	124.40	126.60	414,831	+1.01(+0.80%)
Jan 04, 2023	125.41	127.10	124.79	125.59	297,493	+0.76(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.