Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.53	16.72	16.49	16.70	727,719	-0.12(-0.70%)
Apr 27, 2017	16.78	16.87	16.77	16.82	2,397,149	+0.03(+0.15%)
Apr 26, 2017	16.88	16.95	16.76	16.79	1,051,797	-0.19(-1.14%)
Apr 25, 2017		17.12	16.98	16.98	732,423	+0.01(+0.05%)
Apr 24, 2017	16.84	16.99	16.82	16.98	683,298	+0.16(+0.95%)
Apr 21, 2017	16.84	16.86	16.77	16.82	458,392	-0.06(-0.35%)
Apr 20, 2017	16.88	16.94	16.85	16.88	558,738	+0.08(+0.50%)
Apr 19, 2017	16.80	16.86	16.77	16.79	523,713	+0.00(+0.00%)
Apr 18, 2017	16.67	16.82	16.63	16.79	596,040	+0.12(+0.70%)
Apr 17, 2017	16.55	16.69	16.55	16.67	359,035	+0.15(+0.91%)
Apr 13, 2017	16.55	16.57	16.51	16.52	528,968	-0.18(-1.05%)
Apr 12, 2017	16.58	16.72	16.56	16.70	474,706	+0.14(+0.86%)
Apr 11, 2017	16.54	16.58	16.34	16.56	500,338	+0.04(+0.25%)
Apr 10, 2017	16.45	16.55	16.44	16.51	461,758	+0.23(+1.39%)
Apr 07, 2017	16.25	16.36	16.25	16.29	765,291	-0.22(-1.32%)
Apr 06, 2017	16.51	16.59	16.47	16.51	558,405	+0.00(+0.00%)
Apr 05, 2017	16.51	16.58	16.47	16.51	639,832	-0.03(-0.15%)
Apr 04, 2017	16.53	16.56	16.44	16.53	628,808	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.