Indicators

Black Stone Minerals LP (NY: BSM )

16.05 +0.11 (+0.69%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.52	15.63	15.63	15.62	472,615	+0.14(+0.88%)
Mar 27, 2024	15.39	15.48	15.39	15.48	225,988	+0.14(+0.89%)
Mar 26, 2024	15.54	15.57	15.34	15.35	254,916	-0.20(-1.26%)
Mar 25, 2024	15.34	15.58	15.33	15.54	367,526	+0.21(+1.34%)
Mar 22, 2024	15.35	15.36	15.25	15.34	213,462	-0.03(-0.19%)
Mar 21, 2024	15.39	15.43	15.32	15.37	302,502	+0.01(+0.06%)
Mar 20, 2024	15.37	15.42	15.32	15.36	427,193	-0.06(-0.38%)
Mar 19, 2024	15.20	15.50	15.15	15.41	522,545	+0.13(+0.83%)
Mar 18, 2024	15.18	15.32	15.09	15.29	444,322	+0.11(+0.71%)
Mar 15, 2024	15.12	15.23	15.07	15.18	596,442	+0.06(+0.39%)
Mar 14, 2024	14.96	15.15	14.96	15.12	349,093	+0.16(+1.04%)
Mar 13, 2024	14.90	15.13	14.90	14.96	328,357	+0.11(+0.72%)
Mar 12, 2024	15.09	15.18	14.86	14.86	804,794	-0.38(-2.50%)
Mar 11, 2024	15.16	15.26	15.08	15.24	307,031	+0.01(+0.06%)
Mar 08, 2024	15.20	15.33	15.16	15.23	296,930	+0.03(+0.19%)
Mar 07, 2024	15.13	15.32	15.10	15.20	414,220	+0.11(+0.71%)
Mar 06, 2024	15.15	15.17	14.95	15.09	316,532	+0.05(+0.33%)
Mar 05, 2024	14.81	15.12	14.79	15.04	522,320	+0.22(+1.52%)
Mar 04, 2024	14.73	14.85	14.59	14.82	643,325	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.