Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.85	23.97	23.00	23.04	3,087,058	-1.04(-4.30%)
Apr 28, 2022	23.32	24.13	23.22	24.08	2,318,713	+0.75(+3.23%)
Apr 27, 2022	23.27	23.65	23.17	23.32	2,344,900	+0.06(+0.27%)
Apr 26, 2022	23.65	23.91	23.25	23.26	2,817,915	-0.48(-2.03%)
Apr 25, 2022	23.50	23.84	23.06	23.74	4,119,341	+0.14(+0.58%)
Apr 22, 2022	24.01	24.05	23.60	23.60	1,796,392	-0.44(-1.81%)
Apr 21, 2022	24.58	24.68	24.00	24.04	1,590,258	-0.34(-1.38%)
Apr 20, 2022	24.14	24.53	24.14	24.38	2,447,982	+0.34(+1.40%)
Apr 19, 2022	23.60	24.09	23.60	24.04	2,182,769	+0.52(+2.20%)
Apr 18, 2022	23.52	23.78	23.36	23.52	1,252,592	-0.09(-0.38%)
Apr 14, 2022	23.67	23.93	23.60	23.61	2,139,093	+0.02(+0.08%)
Apr 13, 2022	23.26	23.64	23.22	23.60	1,550,239	+0.44(+1.88%)
Apr 12, 2022	23.09	23.36	22.91	23.16	2,071,891	+0.15(+0.63%)
Apr 11, 2022	22.90	23.25	22.90	23.01	1,607,971	+0.03(+0.12%)
Apr 08, 2022	22.96	23.08	22.77	22.99	1,418,326	+0.19(+0.84%)
Apr 07, 2022	22.97	22.99	22.42	22.80	2,052,219	-0.15(-0.67%)
Apr 06, 2022	22.69	23.02	22.41	22.95	3,364,712	+0.24(+1.04%)
Apr 05, 2022	23.17	23.42	22.66	22.71	1,842,614	-0.52(-2.23%)
Apr 04, 2022	23.40	23.40	22.97	23.23	1,691,060	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.