Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 347815 347815 347815 178 +2720.00(+0.79%)
Dec 30, 2020 344410 346111 343917 345095 178 +275.00(+0.08%)
Dec 29, 2020 345144 346677 343975 344820 285 +2219.00(+0.65%)
Dec 28, 2020 342000 345250 341445 342601 485 +2339.00(+0.69%)
Dec 24, 2020 337000 341000 337000 340262 200 +3562.00(+1.06%)
Dec 23, 2020 336400 338533 336400 336700 442 +921.00(+0.27%)
Dec 22, 2020 335535 336615 334500 335779 505 -2640.00(-0.78%)
Dec 21, 2020 333650 338419 333650 338419 547 +519.00(+0.15%)
Dec 18, 2020 338000 338468 333865 337900 700 -1904.00(-0.56%)
Dec 17, 2020 334750 339804 333150 339804 865 +1304.00(+0.39%)
Dec 16, 2020 337154 338559 333333 338500 664 +1346.00(+0.40%)
Dec 15, 2020 336494 338920 334643 337154 454 +1754.00(+0.52%)
Dec 14, 2020 342200 342200 334041 335400 357 -4664.00(-1.37%)
Dec 11, 2020 338440 340415 337167 340064 200 -436.00(-0.13%)
Dec 10, 2020 339501 341942 339061 340500 283 -1.00(-0.00%)
Dec 09, 2020 342526 343000 340300 340501 276 -1780.00(-0.52%)
Dec 08, 2020 341888 343191 340126 342281 309 -1258.00(-0.37%)
Dec 07, 2020 344785 345500 342600 343539 648 -3461.00(-1.00%)
Dec 04, 2020 347000 348000 345900 347000 600 +310.00(+0.09%)
Dec 03, 2020 345500 347300 343602 346690 217 +810.00(+0.23%)
Dec 02, 2020 344300 345929 342900 345880 277 +1145.00(+0.33%)
Dec 01, 2020 346480 348272 344479 344735 177 +1047.00(+0.30%)
Nov 30, 2020 346000 346299 342672 343688 192 -3713.00(-1.07%)
Nov 27, 2020 350444 351040 346200 347401 100 -2994.00(-0.85%)
Nov 25, 2020 350939 351000 348446 350395 200 -706.00(-0.20%)
Nov 24, 2020 349580 352450 347310 351101 414 +6686.00(+1.94%)
Nov 23, 2020 343500 345733 342380 344415 270 +3076.00(+0.90%)
Nov 20, 2020 343800 344849 340728 341339 200 -3661.00(-1.06%)
Nov 19, 2020 343664 345000 341897 345000 210 -592.00(-0.17%)
Nov 18, 2020 351900 351900 345500 345592 336 -3954.00(-1.13%)
Nov 17, 2020 347000 352500 345417 349546 616 +6.00(+0.00%)
Nov 16, 2020 345000 350000 344846 349540 731 +7786.00(+2.28%)
Nov 13, 2020 338000 342269 338000 341754 200 +4943.00(+1.47%)
Nov 12, 2020 337800 338339 335186 336811 276 -4449.00(-1.30%)
Nov 11, 2020 342433 343705 338224 341260 433 -1740.00(-0.51%)
Nov 10, 2020 333743 343000 331977 343000 619 +12400.00(+3.75%)
Nov 09, 2020 332124 337600 327034 330600 1,059 +16715.00(+5.33%)
Nov 06, 2020 312250 315310 311917 313885 200 +1951.00(+0.63%)
Nov 05, 2020 314269 316426 311284 311934 179 +2431.00(+0.79%)
Nov 04, 2020 310194 315300 307830 309503 223 -1156.00(-0.37%)
Nov 03, 2020 312300 314780 310000 310659 351 +4284.00(+1.40%)
Nov 02, 2020 307500 309542 305242 306375 186 +3875.00(+1.28%)
Oct 30, 2020 300060 303700 298806 302500 200 -500.00(-0.17%)
Oct 29, 2020 300420 304907 297817 303000 186 +1260.00(+0.42%)
Oct 28, 2020 304720 305995 300090 301740 503 -8800.00(-2.83%)
Oct 27, 2020 311630 313142 310540 310540 163 -2195.00(-0.70%)
Oct 26, 2020 314850 315500 311100 312735 307 -6609.00(-2.07%)
Oct 23, 2020 318672 320999 317991 319344 200 +2164.00(+0.68%)
Oct 22, 2020 314680 317619 314380 317180 164 +1974.00(+0.63%)
Oct 21, 2020 313500 317500 313450 315206 179 -169.00(-0.05%)
Oct 20, 2020 316184 317280 314621 315375 164 +1875.00(+0.60%)
Oct 19, 2020 318504 318819 312945 313500 293 -5004.00(-1.57%)
Oct 16, 2020 319000 320761 318217 318504 100 +964.00(+0.30%)
Oct 15, 2020 314750 318200 312980 317540 140 +1460.00(+0.46%)
Oct 14, 2020 319088 319088 316080 316080 276 -2889.00(-0.91%)
Oct 13, 2020 324000 324000 318400 318969 264 -5591.00(-1.72%)
Oct 12, 2020 324650 326150 323378 324560 170 +1090.00(+0.34%)
Oct 09, 2020 323709 324537 321687 323470 100 +195.00(+0.06%)
Oct 08, 2020 321125 323670 320447 323275 315 +3704.00(+1.16%)
Oct 07, 2020 319000 322089 317602 319571 211 +4221.00(+1.34%)
Oct 06, 2020 319000 320400 315100 315350 275 -3650.00(-1.14%)
Oct 05, 2020 319707 321000 318202 319000 253 +1520.00(+0.48%)
Oct 02, 2020 315415 320575 314612 317480 300 -1120.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.