Indicators

Berkshire Hathaway (NY: BRK-A )

599,500.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	117000	117349	116375	116375	311	-600.00(-0.51%)
May 23, 2011	117205	117433	116431	116975	416	-1070.00(-0.91%)
May 20, 2011	118300	119327	118000	118045	287	-816.00(-0.69%)
May 19, 2011	119800	119800	118350	118861	224	-484.00(-0.41%)
May 18, 2011	118440	119485	118393	119345	335	+1011.00(+0.85%)
May 17, 2011	118770	118965	117875	118334	693	-766.00(-0.64%)
May 16, 2011	119000	120264	118950	119100	407	-393.00(-0.33%)
May 13, 2011	121141	121625	119350	119493	438	-1527.00(-1.26%)
May 12, 2011	119990	121530	119650	121020	312	+845.00(+0.70%)
May 11, 2011	121601	121739	119999	120175	327	-1749.00(-1.43%)
May 10, 2011	121540	122000	120916	121924	358	+734.00(+0.61%)
May 09, 2011	120650	122118	120304	121190	244	+910.00(+0.76%)
May 06, 2011	120950	122243	120250	120280	497	+925.00(+0.77%)
May 05, 2011	121520	122000	119300	119355	513	-2955.00(-2.42%)
May 04, 2011	123830	123830	121920	122310	519	-1130.00(-0.92%)
May 03, 2011	122508	123440	122209	123440	360	+608.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.