Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	870.39	886.17	870.00	882.06	518,459	+7.46(+0.85%)
Oct 28, 2021	856.61	874.92	856.61	874.60	376,718	+17.02(+1.99%)
Oct 27, 2021	869.65	878.22	856.94	857.57	484,377	-13.38(-1.54%)
Oct 26, 2021	872.78			870.95	404,344	+6.39(+0.74%)
Oct 25, 2021	858.76	871.28	852.66	864.56	483,915	+9.13(+1.07%)
Oct 22, 2021	845.91	856.44	841.43	855.42	398,003	+10.52(+1.24%)
Oct 21, 2021	844.16	850.63	842.27	844.90	356,537	+0.74(+0.09%)
Oct 20, 2021	846.33	846.86	838.67	844.16	407,033	+1.20(+0.14%)
Oct 19, 2021	840.79	845.76	836.59	842.97	436,884	+4.99(+0.60%)
Oct 18, 2021	843.30	848.13	836.29	837.98	578,688	-10.24(-1.21%)
Oct 15, 2021	845.74	855.66	835.84	848.21	1,094,213	+13.79(+1.65%)
Oct 14, 2021	824.60	838.36	810.81	834.42	858,763	+23.09(+2.85%)
Oct 13, 2021	805.90	820.04	796.56	811.33	1,555,101	+29.56(+3.78%)
Oct 12, 2021	788.50	788.50	777.44	781.77	880,017	-3.31(-0.42%)
Oct 11, 2021	786.34	804.60	784.05	785.08	568,787	-4.37(-0.55%)
Oct 08, 2021	785.29	791.56	782.13	789.44	374,660	+1.92(+0.24%)
Oct 07, 2021	790.49	799.41	786.70	787.53	464,240	+4.49(+0.57%)
Oct 06, 2021	774.97	783.28	767.53	783.04	505,440	-1.15(-0.15%)
Oct 05, 2021	775.18	788.92	769.35	784.19	476,207	+12.36(+1.60%)
Oct 04, 2021	782.64	789.10	765.67	771.83	637,479	-15.27(-1.94%)
Oct 01, 2021	788.32	794.42	769.89	787.10	510,665	+3.02(+0.39%)
Sep 30, 2021	806.05	806.52	783.70	784.08	602,999	-16.74(-2.09%)
Sep 29, 2021	805.52	807.92	800.19	800.82	585,306	-3.74(-0.46%)
Sep 28, 2021	813.95	816.90	799.78	804.56	687,302	-13.93(-1.70%)
Sep 27, 2021	816.18	818.68	811.53	818.49	445,856	+0.79(+0.10%)
Sep 24, 2021	813.38	819.50	810.54	817.70	344,972	-1.45(-0.18%)
Sep 23, 2021	804.96	823.97	804.86	819.15	562,677	+23.49(+2.95%)
Sep 22, 2021	800.71	803.07	792.63	795.66	582,010	+5.43(+0.69%)
Sep 21, 2021	805.66	807.34	784.68	790.23	638,225	-11.25(-1.40%)
Sep 20, 2021	797.56	801.81	786.51	801.48	821,239	-18.10(-2.21%)
Sep 17, 2021	820.87	829.80	812.26	819.58	1,362,374	-12.91(-1.55%)
Sep 16, 2021	849.03	850.23	826.57	832.49	777,196	-17.96(-2.11%)
Sep 15, 2021	843.30	854.39	841.43	850.45	529,057	+7.20(+0.85%)
Sep 14, 2021	856.38	857.20	838.85	843.25	614,162	-13.38(-1.56%)
Sep 13, 2021	863.16	864.05	847.03	856.63	452,260	-0.34(-0.04%)
Sep 10, 2021	868.70	869.07	855.47	856.96	356,316	-5.16(-0.60%)
Sep 09, 2021	863.21	874.13	858.83	862.12	511,562	-2.06(-0.24%)
Sep 08, 2021	866.02	869.36	858.83	864.18	276,511	-0.46(-0.05%)
Sep 07, 2021	872.55	874.62	858.80	864.64	382,434	-11.64(-1.33%)
Sep 03, 2021	883.22	887.55	873.33	876.28	447,934	-8.66(-0.98%)
Sep 02, 2021	883.73	888.83	880.68	884.94	395,990	+6.38(+0.73%)
Sep 01, 2021	879.66	881.98	872.22	878.56	350,776	+0.49(+0.06%)
Aug 31, 2021	884.44	887.33	875.05	878.07	639,196	-4.46(-0.51%)
Aug 30, 2021	892.98	893.51	882.06	882.53	305,116	-6.39(-0.72%)
Aug 27, 2021	873.89	889.08	873.89	888.91	488,412	+17.74(+2.04%)
Aug 26, 2021	877.25	877.42	869.58	871.17	292,492	-3.39(-0.39%)
Aug 25, 2021	869.00	880.46	865.97	874.56	354,419	+9.62(+1.11%)
Aug 24, 2021	864.76	869.12	860.85	864.94	309,917	+1.24(+0.14%)
Aug 23, 2021	859.13	869.35	858.77	863.70	385,486	+9.95(+1.17%)
Aug 20, 2021	843.25	858.80	841.12	853.75	413,328	+12.46(+1.48%)
Aug 19, 2021	830.89	845.95	827.07	841.29	459,297	+1.74(+0.21%)
Aug 18, 2021	841.88	849.99	839.33	839.55	412,563	-7.18(-0.85%)
Aug 17, 2021	854.30	857.73	838.79	846.73	410,049	-14.22(-1.65%)
Aug 16, 2021	852.51	861.01	844.30	860.94	344,574	+7.48(+0.88%)
Aug 13, 2021	852.76	856.83	849.42	853.47	314,405	-1.56(-0.18%)
Aug 12, 2021	851.30	856.39	850.54	855.03	321,370	+1.35(+0.16%)
Aug 11, 2021	854.15	858.57	851.13	853.68	406,967	+4.22(+0.50%)
Aug 10, 2021	839.60	853.52	838.76	849.46	410,985	+9.86(+1.17%)
Aug 09, 2021	835.90	842.97	828.43	839.60	372,812	+5.47(+0.66%)
Aug 06, 2021	828.46	837.77	826.22	834.13	513,652	+6.34(+0.77%)
Aug 05, 2021	824.46	831.36	824.46	827.79	375,406	+6.77(+0.82%)
Aug 04, 2021	818.12	827.11	815.52	821.02	419,685	+1.67(+0.20%)
Aug 03, 2021	817.10	820.76	807.68	819.35	420,715	+6.47(+0.80%)
Aug 02, 2021	812.92	820.61	811.20	812.88	414,822	+5.67(+0.70%)
Jul 30, 2021	808.22	814.70	804.25	807.21	541,281	-2.07(-0.26%)
Jul 29, 2021	806.25	812.04	797.52	809.28	360,110	+8.08(+1.01%)
Jul 28, 2021	802.04	804.41	795.06	801.20	418,111	-1.09(-0.14%)
Jul 27, 2021	805.78	809.64	798.51	802.29	511,452	-8.95(-1.10%)
Jul 26, 2021	807.73	815.19	807.00	811.23	445,156	+2.37(+0.29%)
Jul 23, 2021	811.08	817.37	807.79	808.87	567,840	+1.94(+0.24%)
Jul 22, 2021	822.67	823.78	806.37	806.92	645,681	-14.73(-1.79%)
Jul 21, 2021	821.85	830.90	821.20	821.65	478,537	+3.57(+0.44%)
Jul 20, 2021	788.87	820.37	786.57	818.07	966,642	+31.35(+3.99%)
Jul 19, 2021	794.56	803.88	781.63	786.72	1,016,592	-27.80(-3.41%)
Jul 16, 2021	821.85	821.85	812.64	814.52	1,056,153	-4.63(-0.57%)
Jul 15, 2021	815.54	827.97	814.76	819.15	666,028	-0.30(-0.04%)
Jul 14, 2021	823.84	832.18	809.84	819.45	1,067,770	-25.83(-3.06%)
Jul 13, 2021	854.53	854.53	842.49	845.28	633,626	-7.31(-0.86%)
Jul 12, 2021	838.99	856.68	837.37	852.59	926,037	+13.60(+1.62%)
Jul 09, 2021	828.96	839.54	827.27	838.99	821,285	+23.10(+2.83%)
Jul 08, 2021	827.23	827.23	812.38	815.89	676,599	-22.75(-2.71%)
Jul 07, 2021	828.40	840.30	828.40	838.65	503,256	+7.69(+0.93%)
Jul 06, 2021	833.12	833.73	824.77	830.96	566,562	-0.88(-0.11%)
Jul 02, 2021	821.03	833.01	819.94	831.84	462,312	+13.40(+1.64%)
Jul 01, 2021	816.43	818.92	811.88	818.44	457,983	+3.97(+0.49%)
Jun 30, 2021	810.78	816.50	809.34	814.47	618,457	+1.34(+0.16%)
Jun 29, 2021	820.02	825.66	811.06	813.13	797,949	-4.85(-0.59%)
Jun 28, 2021	815.40	819.79	808.00	817.98	401,528	+4.38(+0.54%)
Jun 25, 2021	811.52	816.59	808.60	813.60	797,195	+6.23(+0.77%)
Jun 24, 2021	812.12	813.55	801.51	807.37	711,146	+1.79(+0.22%)
Jun 23, 2021	806.57	808.63	803.77	805.58	608,422	+0.61(+0.08%)
Jun 22, 2021	801.99	809.31	797.51	804.97	718,120	+3.26(+0.41%)
Jun 21, 2021	790.30	802.68	788.41	801.71	618,600	+19.06(+2.44%)
Jun 18, 2021	792.08	797.62	781.00	782.64	1,137,678	-26.10(-3.23%)
Jun 17, 2021	809.85	813.72	801.69	808.75	612,277	-0.49(-0.06%)
Jun 16, 2021	819.15	819.15	803.25	809.24	639,908	-10.85(-1.32%)
Jun 15, 2021	817.90	823.71	811.74	820.09	475,430	+3.94(+0.48%)
Jun 14, 2021	820.08	820.73	813.12	816.16	390,728	-3.61(-0.44%)
Jun 11, 2021	814.20	820.02	812.64	819.77	477,016	+12.31(+1.52%)
Jun 10, 2021	818.91	819.65	807.37	807.46	454,814	-3.26(-0.40%)
Jun 09, 2021	824.27	825.17	809.70	810.72	497,522	-12.64(-1.54%)
Jun 08, 2021	823.16	825.23	817.38	823.36	325,853	-0.41(-0.05%)
Jun 07, 2021	827.22	828.46	818.66	823.77	430,041	-1.76(-0.21%)
Jun 04, 2021	822.79	825.67	817.14	825.53	695,022	+5.44(+0.66%)
Jun 03, 2021	819.15	826.97	813.01	820.09	462,782	-2.12(-0.26%)
Jun 02, 2021	813.93	822.70	812.38	822.22	586,507	+9.74(+1.20%)
Jun 01, 2021	823.54	824.60	811.64	812.48	442,258	-0.12(-0.01%)
May 28, 2021	814.64	815.34	810.28	812.60	469,901	+0.57(+0.07%)
May 27, 2021	814.17	819.46	810.86	812.03	760,448	-0.28(-0.03%)
May 26, 2021	818.52	823.02	806.38	812.31	665,057	+2.28(+0.28%)
May 25, 2021	812.65	816.55	807.43	810.03	675,202	+1.77(+0.22%)
May 24, 2021	802.79	812.64	802.53	808.26	611,799	+10.74(+1.35%)
May 21, 2021	786.17	801.30	786.17	797.52	748,120	+14.72(+1.88%)
May 20, 2021	779.72	789.00	775.18	782.80	389,376	+5.89(+0.76%)
May 19, 2021	767.24	777.33	760.70	776.91	683,243	-1.50(-0.19%)
May 18, 2021	790.16	792.92	777.91	778.41	403,360	-8.63(-1.10%)
May 17, 2021	793.94	796.95	783.92	787.04	375,119	-6.87(-0.86%)
May 14, 2021	786.29	797.59	783.28	793.91	519,684	+16.57(+2.13%)
May 13, 2021	762.99	783.11	761.70	777.34	598,743	+14.35(+1.88%)
May 12, 2021	778.09	787.53	759.69	762.99	701,679	-19.09(-2.44%)
May 11, 2021	785.37	792.47	773.65	782.08	725,201	-12.37(-1.56%)
May 10, 2021	811.12	816.08	794.42	794.45	611,306	-15.18(-1.87%)
May 07, 2021	797.22	812.62	795.14	809.62	511,809	+6.24(+0.78%)
May 06, 2021	788.80	803.66	786.70	803.39	719,450	+14.91(+1.89%)
May 05, 2021	781.91	789.51	777.33	788.48	615,128	+13.51(+1.74%)
May 04, 2021	761.83	775.65	758.82	774.97	602,188	+10.01(+1.31%)
May 03, 2021	764.38	771.24	760.72	764.96	528,940	+5.86(+0.77%)
Apr 30, 2021	761.40	762.37	753.99	759.10	487,089	-7.43(-0.97%)
Apr 29, 2021	763.73	768.56	757.03	766.53	491,373	+10.23(+1.35%)
Apr 28, 2021	759.63	760.70	755.39	756.30	361,911	-3.92(-0.52%)
Apr 27, 2021	757.62	762.24	752.97	760.22	354,283	+2.03(+0.27%)
Apr 26, 2021	754.67	761.87	754.21	758.19	516,158	+4.77(+0.63%)
Apr 23, 2021	739.76	756.89	737.41	753.42	528,534	+16.54(+2.24%)
Apr 22, 2021	751.42	751.42	735.23	736.88	561,234	-15.02(-2.00%)
Apr 21, 2021	743.96	752.70	740.84	751.90	419,318	+6.09(+0.82%)
Apr 20, 2021	747.95	753.68	742.00	745.82	566,874	-5.68(-0.76%)
Apr 19, 2021	751.47	755.58	747.17	751.49	530,084	-0.33(-0.04%)
Apr 16, 2021	763.29	764.86	746.33	751.83	836,135	-5.92(-0.78%)
Apr 15, 2021	752.51	767.02	750.48	757.75	827,681	+15.54(+2.09%)
Apr 14, 2021	740.78	751.76	739.50	742.21	596,553	-1.31(-0.18%)
Apr 13, 2021	745.57	747.36	740.78	743.53	406,035	-5.09(-0.68%)
Apr 12, 2021	745.49	750.18	742.62	748.61	521,103	-0.34(-0.05%)
Apr 09, 2021	743.70	751.06	740.84	748.96	522,490	+7.18(+0.97%)
Apr 08, 2021	732.88	743.08	731.11	741.77	602,759	+11.67(+1.60%)
Apr 07, 2021	725.76	732.16	723.62	730.10	514,972	+5.83(+0.80%)
Apr 06, 2021	728.69	728.69	721.51	724.27	531,349	-2.14(-0.29%)
Apr 05, 2021	715.69	729.88	715.12	726.41	640,570	+15.93(+2.24%)
Apr 01, 2021	703.95	710.82	701.93	710.49	592,753	+11.92(+1.71%)
Mar 31, 2021	694.87	706.24	693.83	698.56	688,756	+4.36(+0.63%)
Mar 30, 2021	699.58	707.33	692.08	694.21	646,310	-7.97(-1.13%)
Mar 29, 2021	691.72	705.87	690.20	702.17	627,862	+0.89(+0.13%)
Mar 26, 2021	677.59	702.51	677.59	701.29	867,435	+27.24(+4.04%)
Mar 25, 2021	670.39	675.14	659.94	674.05	499,527	+4.40(+0.66%)
Mar 24, 2021	668.12	677.47	668.12	669.64	587,940	+5.73(+0.86%)
Mar 23, 2021	676.16	676.16	661.70	663.92	600,830	-13.30(-1.96%)
Mar 22, 2021	676.03	682.10	672.26	677.22	566,298	+1.19(+0.18%)
Mar 19, 2021	667.34	686.23	661.08	676.03	1,567,255	+5.48(+0.82%)
Mar 18, 2021	675.43	685.58	669.38	670.55	690,885	-4.16(-0.62%)
Mar 17, 2021	668.35	676.73	667.01	674.71	500,378	+4.77(+0.71%)
Mar 16, 2021	668.89	673.94	663.17	669.94	606,810	+3.76(+0.56%)
Mar 15, 2021	667.75	667.75	655.30	666.18	568,549	+2.61(+0.39%)
Mar 12, 2021	666.43	669.52	660.14	663.57	570,519	-5.50(-0.82%)
Mar 11, 2021	678.66	679.78	666.48	669.06	811,254	-5.91(-0.88%)
Mar 10, 2021	675.24	679.69	670.99	674.97	888,614	+6.02(+0.90%)
Mar 09, 2021	655.96	671.95	652.18	668.95	1,035,839	+21.35(+3.30%)
Mar 08, 2021	648.16	659.84	645.64	647.60	701,268	-3.08(-0.47%)
Mar 05, 2021	641.06	652.30	621.03	650.68	753,893	+17.67(+2.79%)
Mar 04, 2021	642.45	647.51	626.71	633.01	987,556	-13.11(-2.03%)
Mar 03, 2021	661.83	664.44	645.95	646.12	763,239	-13.65(-2.07%)
Mar 02, 2021	662.92	666.49	657.28	659.77	494,069	-2.66(-0.40%)
Mar 01, 2021	651.03	664.98	649.55	662.43	708,704	+22.75(+3.56%)
Feb 26, 2021	642.71	645.69	634.87	639.68	834,465	-0.27(-0.04%)
Feb 25, 2021	657.86	658.10	637.52	639.95	641,679	-15.94(-2.43%)
Feb 24, 2021	648.89	656.93	645.11	655.89	633,126	+8.23(+1.27%)
Feb 23, 2021	645.22	649.96	633.98	647.66	1,005,628	+0.02(+0.00%)
Feb 22, 2021	649.70	650.26	642.23	647.64	901,061	-6.42(-0.98%)
Feb 19, 2021	651.58	660.02	650.74	654.06	873,115	+6.06(+0.94%)
Feb 18, 2021	659.88	660.52	641.51	648.00	1,171,085	-16.45(-2.48%)
Feb 17, 2021	668.68	671.18	661.76	664.45	615,855	-8.22(-1.22%)
Feb 16, 2021	671.15	679.49	669.54	672.67	620,395	+6.75(+1.01%)
Feb 12, 2021	658.89	673.76	656.44	665.91	936,737	+1.43(+0.21%)
Feb 11, 2021	672.03	672.11	660.29	664.49	872,841	-1.60(-0.24%)
Feb 10, 2021	674.60	675.12	664.09	666.09	719,887	-5.18(-0.77%)
Feb 09, 2021	670.31	673.59	662.56	671.27	489,627	+2.16(+0.32%)
Feb 08, 2021	673.01	673.98	663.77	669.11	578,638	+0.11(+0.02%)
Feb 05, 2021	676.24	679.27	667.89	669.00	515,705	-5.64(-0.84%)
Feb 04, 2021	667.13	679.44	667.13	674.64	690,895	+7.71(+1.16%)
Feb 03, 2021	663.17	670.02	659.99	666.93	744,028	-4.99(-0.74%)
Feb 02, 2021	662.59	675.44	662.59	671.92	954,632	+15.04(+2.29%)
Feb 01, 2021	652.12	657.60	645.92	656.88	524,466	+10.97(+1.70%)
Jan 29, 2021	654.85	660.48	643.48	645.91	869,641	-17.18(-2.59%)
Jan 28, 2021	646.13	673.32	644.22	663.09	892,911	+20.37(+3.17%)
Jan 27, 2021	656.91	657.63	631.57	642.71	1,199,082	-22.16(-3.33%)
Jan 26, 2021	669.61	675.97	663.21	664.87	898,100	-1.04(-0.16%)
Jan 25, 2021	673.14	677.70	657.30	665.91	875,536	-11.12(-1.64%)
Jan 22, 2021	681.50	685.03	673.14	677.03	614,069	-6.58(-0.96%)
Jan 21, 2021	685.93	686.91	678.83	683.62	694,388	+0.61(+0.09%)
Jan 20, 2021	680.40	683.82	671.60	683.01	811,651	+7.27(+1.08%)
Jan 19, 2021	679.49	685.66	671.48	675.74	925,400	+5.42(+0.81%)
Jan 15, 2021	683.60	694.89	666.85	670.32	1,275,040	-14.50(-2.12%)
Jan 14, 2021	690.80	705.41	680.73	684.82	1,783,714	-33.39(-4.65%)
Jan 13, 2021	717.24	725.80	715.31	718.20	920,456	+1.85(+0.26%)
Jan 12, 2021	703.25	717.80	703.24	716.35	733,848	+10.19(+1.44%)
Jan 11, 2021	693.40	709.59	691.27	706.16	667,012	+9.42(+1.35%)
Jan 08, 2021	697.39	699.43	688.42	696.74	676,387	+5.55(+0.80%)
Jan 07, 2021	689.27	693.81	684.36	691.19	712,169	+14.24(+2.10%)
Jan 06, 2021	662.03	686.00	659.58	676.95	793,279	+18.77(+2.85%)
Jan 05, 2021	652.86	660.60	649.59	658.18	468,389	+3.46(+0.53%)
Jan 04, 2021	672.93	672.93	646.63	654.71	676,994	-9.87(-1.49%)
Dec 31, 2020		664.59	664.59	664.59	385,714	+11.61(+1.78%)
Dec 30, 2020	657.00	660.35	652.12	652.98	385,714	+2.45(+0.38%)
Dec 29, 2020	657.40	658.86	649.92	650.53	345,723	-3.59(-0.55%)
Dec 28, 2020	658.19	658.67	653.10	654.12	295,582	+2.76(+0.42%)
Dec 24, 2020	647.84	654.73	647.84	651.36	188,042	+3.26(+0.50%)
Dec 23, 2020	646.59	652.27	641.26	648.10	817,034	+9.32(+1.46%)
Dec 22, 2020	644.75	648.12	637.15	638.78	648,038	-4.89(-0.76%)
Dec 21, 2020	639.22	647.99	634.77	643.67	685,978	+0.03(+0.00%)
Dec 18, 2020	649.49	650.83	636.92	643.64	1,748,728	-6.64(-1.02%)
Dec 17, 2020	647.51	653.66	644.09	650.28	903,552	+7.04(+1.09%)
Dec 16, 2020	648.43	652.85	638.81	643.25	922,141	+0.17(+0.03%)
Dec 15, 2020	636.94	648.55	635.84	643.07	670,245	+13.13(+2.08%)
Dec 14, 2020	645.24	645.25	629.51	629.94	714,958	-10.39(-1.62%)
Dec 11, 2020	637.66	642.01	635.03	640.33	529,927	-2.96(-0.46%)
Dec 10, 2020	644.37	647.27	639.45	643.28	476,230	-3.01(-0.47%)
Dec 09, 2020	659.34	659.62	641.84	646.30	531,384	-11.27(-1.71%)
Dec 08, 2020	651.00	661.83	647.94	657.57	649,421	+4.08(+0.62%)
Dec 07, 2020	647.24	653.57	643.86	653.49	738,885	+5.55(+0.86%)
Dec 04, 2020	657.11	663.44	641.57	647.94	886,252	-11.01(-1.67%)
Dec 03, 2020	661.66	664.85	655.58	658.95	656,191	+0.63(+0.10%)
Dec 02, 2020	655.24	658.73	649.72	658.32	528,249	+2.87(+0.44%)
Dec 01, 2020	650.35	660.29	646.26	655.45	599,590	+15.47(+2.42%)
Nov 30, 2020	650.94	653.58	639.41	639.98	969,436	-15.36(-2.34%)
Nov 27, 2020	647.68	658.76	646.20	655.34	341,984	+10.54(+1.63%)
Nov 25, 2020	639.77	645.39	638.21	644.80	437,793	+3.95(+0.62%)
Nov 24, 2020	636.61	642.10	629.12	640.85	711,420	+15.06(+2.41%)
Nov 23, 2020	620.30	631.41	617.52	625.79	551,445	+9.31(+1.51%)
Nov 20, 2020	617.68	619.27	613.08	616.48	432,337	-0.71(-0.11%)
Nov 19, 2020	610.30	618.89	607.80	617.19	514,135	+3.29(+0.54%)
Nov 18, 2020	614.73	620.09	613.04	613.90	555,473	+2.20(+0.36%)
Nov 17, 2020	619.92	619.92	608.97	611.70	839,034	-8.19(-1.32%)
Nov 16, 2020	625.45	625.45	613.33	619.89	663,049	+6.10(+0.99%)
Nov 13, 2020	604.83	615.01	603.27	613.79	724,562	+9.15(+1.51%)
Nov 12, 2020	610.11	612.78	600.13	604.64	547,506	-9.93(-1.61%)
Nov 11, 2020	614.72	619.27	611.28	614.57	497,355	+9.18(+1.52%)
Nov 10, 2020	605.81	610.83	591.20	605.38	827,134	-4.97(-0.81%)
Nov 09, 2020	629.60	634.83	607.75	610.35	949,308	+10.19(+1.70%)
Nov 06, 2020	610.39	612.16	599.51	600.16	538,948	-12.18(-1.99%)
Nov 05, 2020	605.77	615.83	604.63	612.34	779,512	+15.20(+2.55%)
Nov 04, 2020	575.77	602.98	575.33	597.14	885,744	+20.47(+3.55%)
Nov 03, 2020	569.00	580.40	567.26	576.66	611,463	+13.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner