Indicators

BlackRock (NY: BLK )

749.98 +2.68 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	642.41	645.38	634.57	639.38	834,863	-0.27(-0.04%)
Feb 25, 2021	657.54	657.79	637.21	639.64	641,986	-15.94(-2.43%)
Feb 24, 2021	648.58	656.62	644.80	655.58	633,428	+8.23(+1.27%)
Feb 23, 2021	644.91	649.65	633.68	647.35	1,006,108	+0.02(+0.00%)
Feb 22, 2021	649.39	649.95	641.93	647.33	901,492	-6.42(-0.98%)
Feb 19, 2021	651.27	659.70	650.42	653.75	873,533	+6.06(+0.94%)
Feb 18, 2021	659.57	660.20	641.20	647.69	1,171,645	-16.44(-2.48%)
Feb 17, 2021	668.36	670.86	661.44	664.13	616,149	-8.21(-1.22%)
Feb 16, 2021	670.84	679.17	669.22	672.35	620,691	+6.75(+1.01%)
Feb 12, 2021	658.57	673.44	656.12	665.60	937,185	+1.43(+0.21%)
Feb 11, 2021	671.71	671.79	659.97	664.17	873,258	-1.60(-0.24%)
Feb 10, 2021	674.28	674.79	663.77	665.77	720,231	-5.18(-0.77%)
Feb 09, 2021	669.99	673.26	662.25	670.95	489,861	+2.16(+0.32%)
Feb 08, 2021	672.68	673.66	663.45	668.79	578,915	+0.11(+0.02%)
Feb 05, 2021	675.92	678.95	667.57	668.68	515,951	-5.63(-0.84%)
Feb 04, 2021	666.81	679.11	666.81	674.32	691,225	+7.71(+1.16%)
Feb 03, 2021	662.85	669.70	659.68	666.61	744,384	-4.99(-0.74%)
Feb 02, 2021	662.27	675.12	662.27	671.60	955,088	+15.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.