Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 654.54 660.16 643.17 645.60 870,057 -17.17(-2.59%)
Jan 28, 2021 645.82 673.00 643.92 662.77 893,338 +20.36(+3.17%)
Jan 27, 2021 656.59 657.32 631.27 642.41 1,199,655 -22.15(-3.33%)
Jan 26, 2021 669.29 675.65 662.89 664.56 898,530 -1.04(-0.16%)
Jan 25, 2021 672.81 677.37 656.99 665.60 875,955 -11.11(-1.64%)
Jan 22, 2021 681.17 684.70 672.81 676.71 614,362 -6.58(-0.96%)
Jan 21, 2021 685.60 686.58 678.50 683.29 694,720 +0.61(+0.09%)
Jan 20, 2021 680.08 683.49 671.28 682.68 812,039 +7.26(+1.08%)
Jan 19, 2021 679.17 685.34 671.16 675.42 925,843 +5.42(+0.81%)
Jan 15, 2021 683.27 694.56 666.53 670.00 1,275,649 -14.49(-2.12%)
Jan 14, 2021 690.47 705.07 680.40 684.49 1,784,566 -33.37(-4.65%)
Jan 13, 2021 716.89 725.46 714.97 717.86 920,896 +1.85(+0.26%)
Jan 12, 2021 702.91 717.46 702.90 716.01 734,199 +10.18(+1.44%)
Jan 11, 2021 693.07 709.25 690.94 705.83 667,331 +9.42(+1.35%)
Jan 08, 2021 697.05 699.10 688.10 696.41 676,711 +5.55(+0.80%)
Jan 07, 2021 688.94 693.48 684.04 690.86 712,509 +14.23(+2.10%)
Jan 06, 2021 661.71 685.67 659.26 676.63 793,658 +18.76(+2.85%)
Jan 05, 2021 652.55 660.28 649.28 657.86 468,613 +3.46(+0.53%)
Jan 04, 2021 672.61 672.61 646.32 654.40 677,318 -9.87(-1.49%)
Dec 31, 2020 664.27 664.27 664.27 385,899 +11.60(+1.78%)
Dec 30, 2020 656.68 660.04 651.80 652.67 385,899 +2.45(+0.38%)
Dec 29, 2020 657.09 658.54 649.61 650.22 345,888 -3.59(-0.55%)
Dec 28, 2020 657.87 658.36 652.79 653.81 295,723 +2.76(+0.42%)
Dec 24, 2020 647.53 654.42 647.53 651.05 188,132 +3.26(+0.50%)
Dec 23, 2020 646.28 651.96 640.95 647.79 817,424 +9.32(+1.46%)
Dec 22, 2020 644.44 647.81 636.85 638.48 648,348 -4.89(-0.76%)
Dec 21, 2020 638.92 647.68 634.47 643.36 686,306 +0.03(+0.00%)
Dec 18, 2020 649.18 650.52 636.62 643.34 1,749,564 -6.64(-1.02%)
Dec 17, 2020 647.20 653.35 643.79 649.97 903,984 +7.03(+1.09%)
Dec 16, 2020 648.12 652.54 638.50 642.94 922,582 +0.18(+0.03%)
Dec 15, 2020 636.63 648.24 635.54 642.76 670,565 +13.13(+2.09%)
Dec 14, 2020 644.93 644.95 629.21 629.64 715,300 -10.38(-1.62%)
Dec 11, 2020 637.35 641.71 634.73 640.02 530,180 -2.96(-0.46%)
Dec 10, 2020 644.06 646.96 639.15 642.98 476,457 -3.01(-0.47%)
Dec 09, 2020 659.02 659.31 641.53 645.99 531,638 -11.27(-1.71%)
Dec 08, 2020 650.69 661.52 647.63 657.25 649,731 +4.08(+0.62%)
Dec 07, 2020 646.93 653.26 643.55 653.18 739,239 +5.54(+0.86%)
Dec 04, 2020 656.79 663.12 641.26 647.63 886,676 -11.00(-1.67%)
Dec 03, 2020 661.34 664.53 655.26 658.64 656,505 +0.63(+0.10%)
Dec 02, 2020 654.92 658.41 649.41 658.00 528,502 +2.87(+0.44%)
Dec 01, 2020 650.04 659.97 645.95 655.13 599,877 +15.46(+2.42%)
Nov 30, 2020 650.63 653.27 639.11 639.67 969,899 -15.35(-2.34%)
Nov 27, 2020 647.37 658.45 645.89 655.02 342,148 +10.53(+1.63%)
Nov 25, 2020 639.46 645.09 637.90 644.49 438,002 +3.95(+0.62%)
Nov 24, 2020 636.30 641.79 628.82 640.54 711,760 +15.05(+2.41%)
Nov 23, 2020 620.01 631.11 617.22 625.49 551,709 +9.31(+1.51%)
Nov 20, 2020 617.39 618.97 612.79 616.19 432,543 -0.71(-0.11%)
Nov 19, 2020 610.01 618.60 607.51 616.89 514,380 +3.29(+0.54%)
Nov 18, 2020 614.44 619.80 612.74 613.60 555,738 +2.20(+0.36%)
Nov 17, 2020 619.62 619.62 608.68 611.40 839,435 -8.19(-1.32%)
Nov 16, 2020 625.15 625.15 613.04 619.59 663,366 +6.10(+0.99%)
Nov 13, 2020 604.54 614.71 602.98 613.49 724,909 +9.14(+1.51%)
Nov 12, 2020 609.82 612.49 599.85 604.35 547,768 -9.92(-1.62%)
Nov 11, 2020 614.43 618.97 610.98 614.27 497,593 +9.18(+1.52%)
Nov 10, 2020 605.52 610.53 590.91 605.09 827,529 -4.96(-0.81%)
Nov 09, 2020 629.29 634.52 607.46 610.06 949,761 +10.19(+1.70%)
Nov 06, 2020 610.10 611.87 599.22 599.87 539,205 -12.17(-1.99%)
Nov 05, 2020 605.48 615.54 604.34 612.05 779,885 +15.20(+2.55%)
Nov 04, 2020 575.50 602.70 575.06 596.85 886,167 +20.46(+3.55%)
Nov 03, 2020 568.73 580.12 566.99 576.39 611,755 +13.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.