Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	323.05	324.75	321.29	321.74	939,970	-2.94(-0.91%)
Feb 27, 2017	323.48	324.99	322.37	324.68	443,908	+1.53(+0.47%)
Feb 24, 2017	322.21	323.15	320.30	323.15	582,216	-1.20(-0.37%)
Feb 23, 2017	325.07	325.32	322.19	324.36	466,362	-0.08(-0.03%)
Feb 22, 2017	323.05	324.64	322.02	324.44	508,460	+0.51(+0.16%)
Feb 21, 2017	324.63	326.20	323.00	323.93	521,127	+1.11(+0.34%)
Feb 17, 2017		322.82	322.82	322.82	0	-2.67(-0.82%)
Feb 16, 2017	326.04	326.92	323.79	325.49	606,527	-0.89(-0.27%)
Feb 15, 2017	319.94	326.94	319.94	326.38	770,524	+6.69(+2.09%)
Feb 14, 2017	320.36	320.95	318.25	319.68	930,039	-0.70(-0.22%)
Feb 13, 2017	319.48	321.59	318.32	320.39	545,841	+2.44(+0.77%)
Feb 10, 2017	315.70	318.82	315.42	317.95	696,887	+3.59(+1.14%)
Feb 09, 2017	312.62	315.47	311.96	314.36	594,531	+3.33(+1.07%)
Feb 08, 2017	311.46	312.44	310.40	311.03	522,364	-1.94(-0.62%)
Feb 07, 2017	313.58	314.72	312.66	312.96	659,526	-0.44(-0.14%)
Feb 06, 2017	311.02	314.58	311.02	313.40	658,119	-0.48(-0.15%)
Feb 03, 2017	308.90	314.42	308.55	313.89	1,148,434	+5.28(+1.71%)
Feb 02, 2017	304.30	309.28	303.78	308.61	1,002,467	-1.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.