Indicators

BlackRock (NY: BLK )

754.64 -6.64 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	235.75	238.16	233.92	235.03	1,151,175	-0.75(-0.32%)
Feb 27, 2014	229.55	236.41	229.51	235.78	1,027,800	+6.31(+2.75%)
Feb 26, 2014	231.52	232.42	228.12	229.47	883,452	-1.98(-0.86%)
Feb 25, 2014	232.92	234.23	230.95	231.45	928,831	-1.84(-0.79%)
Feb 24, 2014	231.13	234.81	230.53	233.29	823,770	+2.77(+1.20%)
Feb 21, 2014	231.76	233.06	230.37	230.53	736,193	-1.17(-0.51%)
Feb 20, 2014	231.60	232.80	229.37	231.70	786,240	+0.02(+0.01%)
Feb 19, 2014	233.82	237.42	231.40	231.68	768,431	-4.22(-1.79%)
Feb 18, 2014	233.85	236.51	233.61	235.89	666,310	+2.26(+0.97%)
Feb 14, 2014	234.75	233.63	233.63	233.63	861,620	-1.16(-0.50%)
Feb 13, 2014	230.52	235.74	228.31	234.80	713,967	+0.79(+0.34%)
Feb 12, 2014	235.00	237.07	232.98	234.00	855,656	-1.26(-0.54%)
Feb 11, 2014	232.07	236.31	231.30	235.27	990,668	+3.18(+1.37%)
Feb 10, 2014	229.62	232.87	228.78	232.09	952,934	+0.89(+0.39%)
Feb 07, 2014	228.98	231.30	227.52	231.20	1,123,690	+3.85(+1.70%)
Feb 06, 2014	224.60	227.94	223.90	227.34	1,111,762	+4.32(+1.94%)
Feb 05, 2014	224.24	226.96	220.53	223.02	1,190,420	-0.37(-0.17%)
Feb 04, 2014	221.10	225.56	220.72	223.39	1,190,798	+2.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.