Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 200.93 200.93 195.11 195.58 1,847,826 -5.49(-2.73%)
Jun 27, 2013 195.96 202.16 195.96 201.07 1,368,942 +4.58(+2.33%)
Jun 26, 2013 192.14 197.52 192.14 196.48 1,350,477 +4.16(+2.16%)
Jun 25, 2013 190.06 193.31 188.57 192.33 1,653,050 +5.29(+2.83%)
Jun 24, 2013 187.61 189.07 183.51 187.03 2,054,493 -2.31(-1.22%)
Jun 21, 2013 196.84 196.95 184.26 189.35 3,445,769 -2.54(-1.33%)
Jun 20, 2013 201.57 202.49 190.78 191.89 3,116,924 -12.53(-6.13%)
Jun 19, 2013 210.84 211.84 204.24 204.42 1,092,736 -6.11(-2.90%)
Jun 18, 2013 211.21 212.70 209.22 210.53 665,084 +0.38(+0.18%)
Jun 17, 2013 207.54 211.74 206.35 210.15 1,001,582 +4.77(+2.32%)
Jun 14, 2013 207.39 208.41 204.11 205.39 1,000,199 -2.06(-0.99%)
Jun 13, 2013 204.66 207.65 201.56 207.44 1,527,004 +2.58(+1.26%)
Jun 12, 2013 211.97 213.21 204.47 204.86 1,138,045 -5.45(-2.59%)
Jun 11, 2013 212.74 213.00 209.53 210.31 845,747 -3.91(-1.83%)
Jun 10, 2013 212.48 215.42 210.47 214.23 913,018 +0.84(+0.40%)
Jun 07, 2013 207.87 213.73 205.42 213.38 1,180,811 +8.56(+4.18%)
Jun 06, 2013 202.08 205.00 198.37 204.82 1,850,852 +2.82(+1.39%)
Jun 05, 2013 208.76 210.18 199.08 202.00 1,725,827 -7.04(-3.37%)
Jun 04, 2013 210.90 213.06 207.85 209.05 950,205 -1.55(-0.74%)
Jun 03, 2013 211.82 211.83 206.59 210.60 1,023,936 -0.66(-0.31%)
May 31, 2013 214.67 216.40 211.20 211.26 1,074,388 -4.37(-2.03%)
May 30, 2013 213.76 216.92 212.85 215.63 1,033,308 +1.01(+0.47%)
May 29, 2013 216.64 218.57 213.96 214.62 990,561 -3.54(-1.62%)
May 28, 2013 215.97 221.16 215.75 218.16 745,613 +3.76(+1.75%)
May 24, 2013 211.77 214.54 211.71 214.40 551,671 +0.42(+0.19%)
May 23, 2013 212.51 214.66 209.93 213.98 988,864 -1.91(-0.89%)
May 22, 2013 220.69 225.59 214.07 215.90 1,549,160 -4.81(-2.18%)
May 21, 2013 219.88 221.94 218.63 220.71 974,579 +1.85(+0.84%)
May 20, 2013 218.75 220.81 217.21 218.86 729,509 -1.29(-0.58%)
May 17, 2013 217.24 220.34 216.93 220.15 749,356 +4.19(+1.94%)
May 16, 2013 218.25 220.06 215.46 215.96 803,033 -2.94(-1.34%)
May 15, 2013 214.88 218.98 214.13 218.89 918,937 +7.49(+3.54%)
May 13, 2013 208.66 212.62 208.40 211.40 615,841 +2.06(+0.98%)
May 10, 2013 209.02 209.94 208.24 209.34 734,615 +0.66(+0.32%)
May 09, 2013 207.88 210.97 206.14 208.69 1,178,345 -1.10(-0.52%)
May 08, 2013 208.35 209.87 202.81 209.78 654,880 +1.29(+0.62%)
May 07, 2013 207.73 208.70 206.12 208.50 570,584 +0.91(+0.44%)
May 06, 2013 205.47 208.24 204.48 207.59 871,350 +2.28(+1.11%)
May 03, 2013 201.03 205.50 200.62 205.31 1,104,060 +6.80(+3.43%)
May 02, 2013 198.01 199.31 197.47 198.51 886,408 +1.07(+0.54%)
May 01, 2013 200.80 201.65 197.25 197.44 1,048,434 -4.21(-2.09%)
Apr 30, 2013 203.13 204.15 201.10 201.65 1,256,244 -1.29(-0.64%)
Apr 29, 2013 199.88 203.34 199.24 202.94 803,541 +3.36(+1.68%)
Apr 26, 2013 198.71 200.23 198.40 199.58 635,887 +0.15(+0.08%)
Apr 25, 2013 196.63 200.01 196.17 199.43 998,952 +3.71(+1.89%)
Apr 24, 2013 196.69 197.28 194.97 195.72 759,126 -0.61(-0.31%)
Apr 23, 2013 191.06 196.71 190.63 196.34 1,302,602 +6.79(+3.58%)
Apr 22, 2013 190.10 190.36 187.18 189.55 800,282 +0.27(+0.14%)
Apr 19, 2013 186.49 189.51 186.23 189.28 974,574 +3.68(+1.98%)
Apr 18, 2013 189.93 190.06 184.31 185.61 1,338,065 -4.34(-2.28%)
Apr 17, 2013 192.61 193.27 188.42 189.94 1,142,593 -4.68(-2.41%)
Apr 16, 2013 195.04 195.14 190.28 194.63 1,374,245 +2.54(+1.32%)
Apr 15, 2013 196.73 198.59 192.03 192.09 1,241,848 -7.01(-3.52%)
Apr 12, 2013 198.96 200.50 198.32 199.10 557,797 -0.77(-0.38%)
Apr 11, 2013 197.75 200.95 197.75 199.86 972,336 +2.55(+1.29%)
Apr 10, 2013 193.27 197.32 192.92 197.31 868,686 +5.09(+2.65%)
Apr 09, 2013 190.61 193.37 188.95 192.22 1,004,815 +3.53(+1.87%)
Apr 08, 2013 185.93 188.72 184.70 188.69 621,520 +2.72(+1.46%)
Apr 05, 2013 187.07 187.65 182.38 185.98 1,761,060 -4.02(-2.12%)
Apr 04, 2013 187.82 190.03 187.35 190.00 1,066,383 +2.18(+1.16%)
Apr 03, 2013 195.09 195.22 187.15 187.82 1,166,349 -6.97(-3.58%)
Apr 02, 2013 191.75 195.13 191.59 194.79 851,334 +3.39(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.