Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 215.35 217.73 214.28 214.80 963,342 -0.37(-0.17%)
Jul 30, 2013 216.96 217.34 214.73 215.17 649,056 -0.52(-0.24%)
Jul 29, 2013 218.50 218.50 214.85 215.68 556,547 -2.48(-1.14%)
Jul 26, 2013 215.65 218.18 214.59 218.17 553,232 +1.07(+0.49%)
Jul 25, 2013 214.99 218.28 214.26 217.10 761,761 +0.78(+0.36%)
Jul 24, 2013 217.25 218.21 215.25 216.32 1,123,934 -0.76(-0.35%)
Jul 23, 2013 217.89 219.79 216.95 217.08 926,824 -0.80(-0.37%)
Jul 22, 2013 213.35 217.88 212.49 217.88 1,009,986 +4.02(+1.88%)
Jul 19, 2013 213.29 213.86 209.72 213.86 1,017,489 +1.38(+0.65%)
Jul 18, 2013 208.45 213.03 207.44 212.48 1,620,279 +5.68(+2.75%)
Jul 17, 2013 204.78 207.16 204.28 206.79 1,275,618 +2.36(+1.15%)
Jul 16, 2013 205.74 208.33 202.26 204.43 868,963 -1.11(-0.54%)
Jul 15, 2013 205.82 206.58 204.94 205.54 609,985 +0.05(+0.03%)
Jul 12, 2013 205.31 205.53 202.44 205.49 886,598 -0.11(-0.06%)
Jul 11, 2013 203.84 207.24 203.37 205.61 1,223,837 +3.95(+1.96%)
Jul 10, 2013 201.88 202.89 199.90 201.66 1,161,681 +1.01(+0.51%)
Jul 09, 2013 197.61 200.94 194.44 200.65 1,232,638 +4.84(+2.47%)
Jul 08, 2013 198.06 198.49 194.93 195.80 1,108,652 -0.18(-0.09%)
Jul 05, 2013 196.41 197.26 193.03 195.98 782,761 +1.52(+0.78%)
Jul 03, 2013 193.87 195.95 192.74 194.46 325,821 -1.19(-0.61%)
Jul 02, 2013 194.96 197.61 194.04 195.65 634,499 +0.54(+0.28%)
Jul 01, 2013 196.25 199.29 194.88 195.11 1,097,082 -0.56(-0.29%)
Jun 28, 2013 201.03 201.03 195.20 195.67 1,846,944 -5.49(-2.73%)
Jun 27, 2013 196.05 202.26 196.05 201.16 1,368,288 +4.59(+2.33%)
Jun 26, 2013 192.23 197.61 192.23 196.58 1,349,832 +4.16(+2.16%)
Jun 25, 2013 190.16 193.40 188.66 192.42 1,652,261 +5.30(+2.83%)
Jun 24, 2013 187.70 189.16 183.60 187.12 2,053,511 -2.32(-1.22%)
Jun 21, 2013 196.94 197.04 184.35 189.44 3,444,123 -2.54(-1.33%)
Jun 20, 2013 201.67 202.58 190.87 191.98 3,115,435 -12.53(-6.13%)
Jun 19, 2013 210.94 211.94 204.34 204.52 1,092,214 -6.12(-2.90%)
Jun 18, 2013 211.31 212.80 209.32 210.63 664,766 +0.38(+0.18%)
Jun 17, 2013 207.64 211.84 206.45 210.25 1,001,103 +4.77(+2.32%)
Jun 14, 2013 207.49 208.51 204.20 205.48 999,721 -2.06(-0.99%)
Jun 13, 2013 204.76 207.75 201.66 207.54 1,526,274 +2.58(+1.26%)
Jun 12, 2013 212.07 213.31 204.57 204.96 1,137,502 -5.46(-2.59%)
Jun 11, 2013 212.84 213.10 209.63 210.41 845,343 -3.91(-1.83%)
Jun 10, 2013 212.58 215.53 210.58 214.33 912,582 +0.84(+0.40%)
Jun 07, 2013 207.97 213.83 205.51 213.48 1,180,247 +8.56(+4.18%)
Jun 06, 2013 202.18 205.10 198.47 204.92 1,849,968 +2.82(+1.39%)
Jun 05, 2013 208.86 210.28 199.18 202.10 1,725,002 -7.05(-3.37%)
Jun 04, 2013 211.00 213.16 207.95 209.15 949,751 -1.55(-0.74%)
Jun 03, 2013 211.92 211.93 206.69 210.70 1,023,447 -0.66(-0.31%)
May 31, 2013 214.77 216.50 211.30 211.36 1,073,875 -4.38(-2.03%)
May 30, 2013 213.86 217.02 212.95 215.74 1,032,815 +1.01(+0.47%)
May 29, 2013 216.74 218.67 214.06 214.72 990,088 -3.54(-1.62%)
May 28, 2013 216.07 221.27 215.86 218.26 745,257 +3.76(+1.75%)
May 24, 2013 211.88 214.65 211.81 214.50 551,407 +0.42(+0.19%)
May 23, 2013 212.61 214.76 210.03 214.09 988,392 -1.91(-0.89%)
May 22, 2013 220.79 225.70 214.17 216.00 1,548,420 -4.81(-2.18%)
May 21, 2013 219.99 222.04 218.73 220.81 974,114 +1.85(+0.84%)
May 20, 2013 218.85 220.92 217.31 218.97 729,161 -1.29(-0.58%)
May 17, 2013 217.34 220.45 217.04 220.25 748,998 +4.19(+1.94%)
May 16, 2013 218.35 220.16 215.56 216.06 802,649 -2.94(-1.34%)
May 15, 2013 214.98 219.09 214.24 219.00 918,498 +7.49(+3.54%)
May 13, 2013 208.76 212.72 208.49 211.50 615,547 +2.06(+0.98%)
May 10, 2013 209.12 210.04 208.34 209.44 734,264 +0.66(+0.32%)
May 09, 2013 207.98 211.07 206.24 208.79 1,177,782 -1.10(-0.52%)
May 08, 2013 208.44 209.97 202.90 209.88 654,567 +1.29(+0.62%)
May 07, 2013 207.83 208.80 206.22 208.60 570,311 +0.91(+0.44%)
May 06, 2013 205.57 208.34 204.58 207.69 870,934 +2.28(+1.11%)
May 03, 2013 201.12 205.60 200.72 205.41 1,103,533 +6.81(+3.43%)
May 02, 2013 198.10 199.41 197.57 198.60 885,985 +1.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.