Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 140.64 141.04 139.76 140.36 543,932 -0.67(-0.48%)
Apr 27, 2012 141.55 142.09 140.21 141.03 806,174 -0.55(-0.39%)
Apr 26, 2012 139.74 141.91 139.22 141.58 974,403 +1.36(+0.97%)
Apr 25, 2012 139.20 140.34 139.02 140.23 629,499 +2.07(+1.50%)
Apr 24, 2012 137.33 139.62 136.94 138.16 1,109,338 +1.19(+0.87%)
Apr 23, 2012 137.74 137.94 134.81 136.96 1,393,996 -2.53(-1.82%)
Apr 20, 2012 139.53 141.58 138.90 139.50 1,606,932 -0.15(-0.10%)
Apr 19, 2012 143.24 143.59 138.99 139.64 2,283,769 -3.96(-2.76%)
Apr 18, 2012 146.53 146.53 142.17 143.61 1,757,783 -4.25(-2.87%)
Apr 17, 2012 147.09 148.72 146.26 147.85 1,005,521 +2.66(+1.83%)
Apr 16, 2012 146.16 147.47 144.71 145.19 634,291 +0.27(+0.19%)
Apr 13, 2012 147.63 147.79 144.68 144.92 528,329 -2.86(-1.93%)
Apr 12, 2012 145.58 147.93 145.42 147.78 626,744 +2.86(+1.97%)
Apr 11, 2012 147.00 147.30 144.44 144.92 770,682 -0.58(-0.40%)
Apr 10, 2012 148.27 149.19 144.65 145.50 1,362,332 -3.03(-2.04%)
Apr 09, 2012 147.73 152.54 147.10 148.54 1,040,211 -2.37(-1.57%)
Apr 05, 2012 148.63 151.07 148.31 150.91 1,322,977 +1.58(+1.06%)
Apr 04, 2012 150.62 151.03 148.72 149.33 930,279 -2.01(-1.33%)
Apr 03, 2012 150.51 151.85 148.27 151.34 826,200 +0.21(+0.14%)
Apr 02, 2012 152.17 153.39 149.00 151.14 654,874 +1.02(+0.68%)
Mar 30, 2012 147.80 150.12 145.93 150.12 899,452 +3.89(+2.66%)
Mar 29, 2012 147.43 148.16 145.58 146.23 653,244 -2.30(-1.55%)
Mar 28, 2012 149.38 149.86 146.68 148.53 479,740 -0.62(-0.42%)
Mar 27, 2012 152.90 152.90 149.06 149.15 758,124 -1.18(-0.78%)
Mar 26, 2012 147.64 150.34 147.05 150.33 525,774 +2.99(+2.03%)
Mar 23, 2012 145.81 147.58 145.24 147.34 497,252 +1.90(+1.30%)
Mar 22, 2012 146.20 146.62 145.17 145.44 780,865 -2.07(-1.40%)
Mar 21, 2012 148.49 149.66 147.04 147.51 890,635 -1.44(-0.96%)
Mar 20, 2012 149.91 149.91 148.68 148.95 437,045 -1.31(-0.87%)
Mar 19, 2012 149.47 151.31 149.32 150.26 421,567 -0.37(-0.25%)
Mar 16, 2012 149.49 150.72 148.74 150.63 1,004,731 +0.38(+0.25%)
Mar 15, 2012 147.44 150.26 146.05 150.25 733,705 +3.23(+2.20%)
Mar 14, 2012 151.23 151.23 145.68 147.02 670,471 -1.71(-1.15%)
Mar 13, 2012 144.33 148.73 143.05 148.73 1,055,001 +5.95(+4.17%)
Mar 12, 2012 144.32 144.32 142.51 142.78 856,154 -1.49(-1.03%)
Mar 09, 2012 143.83 144.71 143.07 144.26 597,246 +1.00(+0.70%)
Mar 08, 2012 145.47 145.77 142.88 143.27 935,232 -0.86(-0.59%)
Mar 07, 2012 142.24 144.13 141.61 144.13 704,273 +2.60(+1.84%)
Mar 06, 2012 141.88 142.83 140.58 141.53 1,188,250 -1.52(-1.06%)
Mar 05, 2012 144.14 144.20 142.54 143.04 623,056 -1.11(-0.77%)
Mar 02, 2012 143.82 145.60 143.68 144.15 1,143,068 -0.18(-0.13%)
Mar 01, 2012 143.98 145.42 143.35 144.33 971,776 -0.36(-0.25%)
Feb 29, 2012 146.94 146.94 143.65 144.69 1,694,778 +0.49(+0.34%)
Feb 28, 2012 143.92 145.35 143.53 144.21 779,888 +0.45(+0.31%)
Feb 27, 2012 141.78 144.26 141.06 143.75 656,009 +1.24(+0.87%)
Feb 24, 2012 144.32 144.77 141.95 142.51 805,396 -0.82(-0.57%)
Feb 23, 2012 140.76 144.03 140.19 143.33 897,371 +2.63(+1.87%)
Feb 22, 2012 140.11 141.49 139.89 140.70 664,908 -0.74(-0.52%)
Feb 21, 2012 142.78 143.09 140.96 141.44 800,652 -1.21(-0.85%)
Feb 17, 2012 141.59 143.09 139.75 142.65 986,287 +2.23(+1.59%)
Feb 16, 2012 140.39 140.48 138.56 140.42 1,176,005 +2.36(+1.71%)
Feb 15, 2012 140.10 140.29 137.74 138.06 1,074,696 -1.19(-0.86%)
Feb 14, 2012 138.88 140.19 138.06 139.25 888,583 -0.68(-0.48%)
Feb 13, 2012 139.15 140.12 138.56 139.93 762,627 +1.78(+1.29%)
Feb 10, 2012 136.71 138.45 136.38 138.15 576,866 -0.14(-0.10%)
Feb 09, 2012 138.48 138.85 137.09 138.29 832,644 -0.04(-0.03%)
Feb 08, 2012 137.98 138.62 137.41 138.33 777,768 +0.57(+0.41%)
Feb 07, 2012 137.41 138.14 136.20 137.76 574,303 -0.52(-0.37%)
Feb 06, 2012 133.79 138.29 133.79 138.28 1,010,636 +1.12(+0.82%)
Feb 03, 2012 134.70 137.20 134.29 137.16 1,831,728 +3.54(+2.65%)
Feb 02, 2012 133.04 134.09 132.59 133.62 1,385,416 +0.56(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.