Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	133.24	133.86	132.14	133.02	820,305	-0.47(-0.35%)
Sep 27, 2012	132.80	134.29	132.56	133.49	403,609	+1.69(+1.28%)
Sep 26, 2012	133.23	133.77	131.71	131.79	589,675	-0.93(-0.70%)
Sep 25, 2012	135.59	135.96	132.71	132.73	798,571	-2.34(-1.73%)
Sep 24, 2012	135.36	135.97	134.70	135.06	792,792	-1.46(-1.07%)
Sep 21, 2012	137.20	137.47	136.25	136.53	1,229,072	+0.00(+0.00%)
Sep 20, 2012	135.21	136.80	134.23	136.53	779,057	+0.50(+0.37%)
Sep 19, 2012	136.53	137.04	136.00	136.03	896,213	-0.31(-0.22%)
Sep 18, 2012	136.34	137.08	135.46	136.33	897,593	+0.01(+0.01%)
Sep 17, 2012	136.15	137.23	136.00	136.32	767,750	-0.21(-0.15%)
Sep 14, 2012	138.24	138.36	135.82	136.53	1,461,490	+0.83(+0.61%)
Sep 13, 2012	131.88	135.76	130.77	135.70	1,458,451	+3.88(+2.94%)
Sep 12, 2012	132.05	132.85	130.79	131.82	666,372	-0.02(-0.02%)
Sep 11, 2012	132.50	133.80	131.71	131.84	786,048	-0.83(-0.62%)
Sep 10, 2012	135.56	135.74	132.59	132.67	821,764	-3.13(-2.30%)
Sep 07, 2012	134.59	136.32	134.21	135.79	591,838	+1.37(+1.02%)
Sep 06, 2012	132.21	134.59	131.71	134.42	689,151	+3.12(+2.38%)
Sep 05, 2012	132.20	132.77	131.24	131.30	581,956	-0.69(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.