Indicators

BlackRock (NY: BLK )

751.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	140.59	140.89	138.48	139.23	638,498	-1.46(-1.04%)
Apr 28, 2011	141.34	141.65	139.65	140.70	751,677	-1.35(-0.95%)
Apr 27, 2011	141.51	142.41	139.83	142.05	1,050,317	+0.69(+0.49%)
Apr 26, 2011	140.28	141.76	139.80	141.36	795,974	+1.28(+0.91%)
Apr 25, 2011	141.37	141.37	139.21	140.08	1,130,662	-1.24(-0.88%)
Apr 21, 2011	139.13	141.56	137.94	141.32	1,350,112	+3.67(+2.66%)
Apr 20, 2011	138.12	139.62	137.00	137.66	1,386,752	+1.20(+0.88%)
Apr 19, 2011	135.95	136.46	134.55	136.46	997,401	+1.05(+0.78%)
Apr 18, 2011	135.78	137.14	134.34	135.40	1,366,949	-1.91(-1.39%)
Apr 15, 2011	138.55	138.63	136.82	137.32	959,436	-0.10(-0.07%)
Apr 14, 2011	137.26	138.06	136.54	137.41	956,075	-0.92(-0.67%)
Apr 13, 2011	139.30	139.94	137.34	138.34	1,633,153	-0.07(-0.05%)
Apr 12, 2011	140.14	140.14	137.80	138.41	1,273,495	-0.83(-0.60%)
Apr 11, 2011	139.17	140.19	138.94	139.24	1,122,950	-0.11(-0.08%)
Apr 08, 2011	141.41	142.06	138.79	139.35	1,150,104	-1.34(-0.95%)
Apr 07, 2011	141.87	141.97	139.84	140.69	1,350,963	-0.87(-0.62%)
Apr 06, 2011	142.65	142.65	141.19	141.56	1,489,879	-0.19(-0.13%)
Apr 05, 2011	142.30	143.68	141.36	141.75	1,834,577	-1.07(-0.75%)
Apr 04, 2011	143.11	144.11	141.99	142.82	2,489,228	-1.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.