Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 125.45 125.45 118.41 121.95 1,436,366 -0.41(-0.34%)
Jun 27, 2008 125.78 126.27 121.69 122.37 4,230,769 -2.14(-1.72%)
Jun 26, 2008 128.16 128.53 124.24 124.50 933,446 -6.10(-4.67%)
Jun 25, 2008 133.36 135.34 129.71 130.60 1,075,027 -3.15(-2.35%)
Jun 24, 2008 139.65 139.65 132.07 133.75 1,060,151 -3.75(-2.73%)
Jun 23, 2008 140.99 142.00 135.98 137.50 1,073,762 +1.76(+1.30%)
Jun 20, 2008 140.69 141.07 133.72 135.73 846,885 -6.22(-4.38%)
Jun 19, 2008 140.90 142.31 137.63 141.96 763,609 +0.74(+0.52%)
Jun 18, 2008 139.69 143.77 139.19 141.22 692,791 +0.25(+0.18%)
Jun 17, 2008 144.86 146.61 140.22 140.97 577,716 -2.82(-1.96%)
Jun 16, 2008 143.85 145.97 141.25 143.79 660,115 -1.07(-0.74%)
Jun 13, 2008 141.59 144.86 139.85 144.86 781,378 +5.03(+3.60%)
Jun 12, 2008 140.56 143.46 138.30 139.83 938,127 -0.03(-0.03%)
Jun 11, 2008 145.57 145.59 139.73 139.87 706,898 -6.19(-4.24%)
Jun 10, 2008 146.61 148.47 144.64 146.06 630,569 -1.32(-0.89%)
Jun 09, 2008 147.13 149.89 144.72 147.38 375,411 +0.27(+0.18%)
Jun 06, 2008 152.08 152.15 147.11 147.11 393,095 -6.90(-4.48%)
Jun 05, 2008 149.86 154.01 149.86 154.01 531,737 +5.16(+3.47%)
Jun 04, 2008 149.51 151.12 148.18 148.84 577,393 -0.91(-0.61%)
Jun 03, 2008 151.05 151.86 147.25 149.75 847,152 -1.91(-1.26%)
Jun 02, 2008 154.20 154.20 149.00 151.67 390,163 -3.35(-2.16%)
May 30, 2008 153.65 156.75 153.48 155.02 411,870 +2.41(+1.58%)
May 29, 2008 147.90 154.68 147.46 152.61 525,534 +4.20(+2.83%)
May 28, 2008 148.82 148.93 145.37 148.41 282,875 +0.54(+0.37%)
May 27, 2008 143.97 147.93 143.42 147.87 529,172 +4.20(+2.93%)
May 26, 2008 140.38 146.11 140.38 143.66 0 +0.00(+0.00%)
May 23, 2008 140.38 146.11 140.38 143.66 964,833 +3.55(+2.53%)
May 22, 2008 137.39 141.17 136.84 140.12 465,885 +1.78(+1.29%)
May 21, 2008 142.62 142.80 137.55 138.34 300,542 -4.05(-2.84%)
May 20, 2008 145.66 145.66 140.75 142.38 598,982 -4.55(-3.09%)
May 19, 2008 149.51 151.53 145.94 146.93 396,997 -2.17(-1.46%)
May 16, 2008 150.99 150.99 147.12 149.10 253,883 -1.86(-1.23%)
May 15, 2008 146.91 151.12 145.97 150.96 346,915 +4.05(+2.76%)
May 14, 2008 147.41 149.66 146.53 146.91 547,593 -1.06(-0.71%)
May 13, 2008 150.02 150.02 145.82 147.96 586,462 -0.76(-0.51%)
May 12, 2008 147.59 150.96 146.76 148.72 928,504 +2.65(+1.82%)
May 09, 2008 147.43 149.35 144.41 146.07 217,789 -1.67(-1.13%)
May 08, 2008 147.78 148.07 144.69 147.74 368,726 +1.57(+1.07%)
May 07, 2008 151.90 151.90 145.52 146.17 681,505 -4.69(-3.11%)
May 06, 2008 149.17 151.68 145.23 150.86 1,010,875 +2.45(+1.65%)
May 05, 2008 146.42 151.58 146.39 148.41 565,831 -0.59(-0.39%)
May 02, 2008 147.45 149.91 145.52 149.00 523,780 +2.97(+2.03%)
May 01, 2008 137.97 146.44 137.97 146.03 747,236 +6.99(+5.03%)
Apr 30, 2008 140.90 141.74 138.43 139.03 605,548 +0.68(+0.49%)
Apr 29, 2008 139.18 139.80 136.73 138.35 470,991 -1.29(-0.92%)
Apr 28, 2008 139.59 141.03 137.46 139.64 360,848 -0.46(-0.33%)
Apr 25, 2008 140.83 142.41 136.59 140.10 434,501 +0.58(+0.41%)
Apr 24, 2008 132.15 140.01 132.15 139.52 739,322 +6.19(+4.65%)
Apr 23, 2008 133.32 134.84 131.46 133.33 382,399 -0.73(-0.54%)
Apr 22, 2008 137.71 138.30 132.10 134.06 821,252 -5.02(-3.61%)
Apr 21, 2008 137.86 141.09 137.55 139.08 544,174 -1.72(-1.22%)
Apr 18, 2008 142.60 144.99 140.08 140.80 1,245,266 +1.62(+1.16%)
Apr 17, 2008 139.01 139.68 136.22 139.18 1,006,710 -2.34(-1.65%)
Apr 16, 2008 139.19 143.49 138.46 141.52 1,190,083 +0.14(+0.10%)
Apr 15, 2008 141.38 142.20 136.42 141.38 1,069,550 +1.61(+1.15%)
Apr 14, 2008 142.62 143.28 138.67 139.76 541,477 -3.20(-2.24%)
Apr 11, 2008 143.33 147.99 142.00 142.97 841,702 -8.88(-5.85%)
Apr 10, 2008 150.81 154.19 150.04 151.85 308,873 +0.78(+0.52%)
Apr 09, 2008 152.99 153.85 148.14 151.07 608,635 -2.05(-1.34%)
Apr 08, 2008 151.60 155.94 150.11 153.12 720,007 +1.73(+1.14%)
Apr 07, 2008 155.72 156.53 151.39 151.39 451,337 -0.18(-0.12%)
Apr 04, 2008 152.79 155.18 149.63 151.57 640,257 -2.27(-1.48%)
Apr 03, 2008 150.03 155.29 147.13 153.84 554,526 +3.02(+2.00%)
Apr 02, 2008 151.92 152.59 146.65 150.82 867,078 -1.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.