Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 105.76 105.93 104.52 104.66 118,867 -1.10(-1.04%)
Dec 28, 2006 104.66 105.76 104.45 105.76 173,874 +1.28(+1.22%)
Dec 27, 2006 102.76 104.92 102.76 104.49 133,381 +1.73(+1.68%)
Dec 26, 2006 102.87 103.45 102.66 102.76 109,868 -0.28(-0.27%)
Dec 22, 2006 102.87 103.41 102.66 103.04 184,759 +0.10(+0.10%)
Dec 21, 2006 102.14 103.65 102.00 102.94 275,905 +1.75(+1.73%)
Dec 20, 2006 99.84 102.08 99.77 101.19 162,698 +0.77(+0.76%)
Dec 19, 2006 99.56 100.50 99.22 100.42 121,624 +0.52(+0.52%)
Dec 18, 2006 101.02 101.02 99.33 99.90 153,990 -0.60(-0.60%)
Dec 15, 2006 100.77 100.79 100.01 100.50 168,649 -0.14(-0.14%)
Dec 14, 2006 100.87 102.06 100.63 100.64 134,106 -0.08(-0.08%)
Dec 13, 2006 99.63 100.94 99.63 100.72 179,244 +0.06(+0.06%)
Dec 12, 2006 100.19 100.94 99.26 100.66 155,732 +0.55(+0.55%)
Dec 11, 2006 102.80 103.01 100.11 100.11 115,964 -1.28(-1.26%)
Dec 08, 2006 101.73 102.02 100.80 101.39 144,846 -0.46(-0.45%)
Dec 07, 2006 102.03 103.13 101.40 101.85 229,752 +0.50(+0.50%)
Dec 06, 2006 100.94 101.97 100.70 101.35 159,215 +0.27(+0.27%)
Dec 05, 2006 100.18 101.47 100.01 101.08 321,768 +0.66(+0.66%)
Dec 04, 2006 98.60 100.50 98.60 100.42 180,985 +2.37(+2.42%)
Dec 01, 2006 97.69 99.08 97.10 98.05 130,333 -0.74(-0.75%)
Nov 30, 2006 99.04 99.62 98.44 98.78 340,056 -0.85(-0.85%)
Nov 29, 2006 99.77 100.24 99.11 99.63 631,636 -0.42(-0.42%)
Nov 28, 2006 101.41 101.53 99.37 100.05 283,597 -1.22(-1.20%)
Nov 27, 2006 103.52 103.52 100.84 101.27 542,522 -1.91(-1.85%)
Nov 24, 2006 103.56 103.78 102.08 103.18 51,813 -0.28(-0.27%)
Nov 22, 2006 102.83 103.57 102.50 103.46 132,510 +0.73(+0.71%)
Nov 21, 2006 102.52 104.38 102.49 102.73 199,708 +0.38(+0.37%)
Nov 20, 2006 101.15 102.35 100.63 102.35 368,503 +0.95(+0.94%)
Nov 17, 2006 100.17 101.80 100.17 101.40 272,422 +1.23(+1.23%)
Nov 16, 2006 99.39 100.36 99.26 100.17 281,130 +0.95(+0.96%)
Nov 15, 2006 98.08 99.75 98.08 99.22 318,140 +1.64(+1.68%)
Nov 14, 2006 98.01 98.44 96.96 97.58 148,910 +0.00(+0.00%)
Nov 13, 2006 97.49 98.41 97.02 97.58 198,982 -0.10(-0.10%)
Nov 10, 2006 99.42 99.42 97.02 97.67 319,737 -1.01(-1.03%)
Nov 09, 2006 99.49 99.58 98.32 98.69 319,446 -0.84(-0.84%)
Nov 08, 2006 100.46 100.50 98.64 99.53 272,277 -0.94(-0.93%)
Nov 07, 2006 99.24 100.60 99.24 100.46 447,022 +1.06(+1.07%)
Nov 06, 2006 99.91 100.46 99.05 99.40 492,014 -0.74(-0.74%)
Nov 03, 2006 102.14 102.49 99.57 100.15 199,273 -1.12(-1.10%)
Nov 02, 2006 102.52 102.99 101.08 101.26 340,201 -1.43(-1.40%)
Nov 01, 2006 103.08 103.85 101.30 102.70 816,831 -1.23(-1.19%)
Oct 31, 2006 107.83 108.19 103.63 103.93 616,977 -2.87(-2.68%)
Oct 30, 2006 102.66 109.21 100.94 106.80 918,572 +3.79(+3.68%)
Oct 27, 2006 104.38 105.37 102.90 103.01 234,541 -1.70(-1.63%)
Oct 26, 2006 102.32 104.80 101.19 104.71 285,049 +3.42(+3.37%)
Oct 25, 2006 101.28 101.94 100.68 101.29 55,152 +0.01(+0.01%)
Oct 24, 2006 101.70 102.43 100.99 101.28 111,610 -0.86(-0.84%)
Oct 23, 2006 100.33 102.27 99.87 102.14 126,414 +1.82(+1.81%)
Oct 20, 2006 101.04 101.42 99.75 100.33 174,890 -0.85(-0.84%)
Oct 19, 2006 101.97 102.35 100.94 101.18 112,626 -1.28(-1.25%)
Oct 18, 2006 102.49 104.20 102.15 102.46 174,599 +0.18(+0.18%)
Oct 17, 2006 102.48 103.67 101.01 102.28 168,504 -0.03(-0.03%)
Oct 16, 2006 103.01 103.17 101.77 102.31 305,368 -0.70(-0.68%)
Oct 13, 2006 104.47 105.23 102.79 103.01 264,149 -1.64(-1.57%)
Oct 12, 2006 105.25 106.10 104.31 104.65 392,160 -0.43(-0.41%)
Oct 11, 2006 104.59 105.18 103.36 105.08 443,103 -0.82(-0.77%)
Oct 10, 2006 103.21 106.62 103.21 105.90 259,940 +2.54(+2.45%)
Oct 09, 2006 102.56 103.78 102.35 103.36 154,280 +0.69(+0.67%)
Oct 06, 2006 102.83 103.25 102.18 102.67 162,408 -0.06(-0.05%)
Oct 05, 2006 101.70 103.57 101.30 102.73 270,970 +1.14(+1.12%)
Oct 04, 2006 99.84 102.32 99.24 101.59 311,028 +1.81(+1.82%)
Oct 03, 2006 100.11 100.66 99.78 99.78 128,881 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.