Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 31.17 31.45 31.11 31.27 107,256 +0.08(+0.27%)
May 29, 2003 31.28 31.49 31.07 31.19 173,874 -0.09(-0.29%)
May 28, 2003 31.36 31.69 31.18 31.28 63,279 -0.05(-0.15%)
May 27, 2003 31.32 31.40 31.01 31.33 35,994 +0.05(+0.15%)
May 23, 2003 31.39 31.49 31.18 31.28 24,092 -0.04(-0.13%)
May 22, 2003 31.05 31.53 30.94 31.32 66,617 +0.36(+1.16%)
May 21, 2003 31.25 31.32 30.87 30.96 37,880 -0.22(-0.71%)
May 20, 2003 31.32 31.63 31.03 31.18 44,121 -0.06(-0.20%)
May 19, 2003 31.80 31.80 31.16 31.25 101,305 -0.62(-1.95%)
May 16, 2003 31.39 31.87 31.29 31.87 98,983 +0.54(+1.74%)
May 15, 2003 30.80 31.45 30.80 31.32 111,755 +0.59(+1.93%)
May 14, 2003 31.03 31.23 30.67 30.73 50,943 -0.23(-0.76%)
May 13, 2003 31.28 31.28 30.95 30.96 101,015 -0.22(-0.71%)
May 12, 2003 30.80 31.36 30.70 31.18 140,492 +0.34(+1.12%)
May 09, 2003 31.02 31.14 30.83 30.84 55,297 -0.20(-0.64%)
May 08, 2003 31.01 31.04 30.59 31.04 77,648 +0.03(+0.11%)
May 07, 2003 30.83 31.01 30.59 31.01 221,043 +0.21(+0.67%)
May 06, 2003 30.94 31.01 30.62 30.80 257,037 -0.14(-0.47%)
May 05, 2003 31.35 31.45 30.57 30.94 120,318 -0.23(-0.75%)
May 02, 2003 31.21 31.32 31.01 31.18 75,906 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.