Indicators

BlackRock (NY: BLK )

934.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.65	28.55	27.65	28.55	147,915	+0.92(+3.32%)
Jan 30, 2002	27.22	27.77	27.22	27.63	81,037	+0.41(+1.51%)
Jan 29, 2002	27.88	28.22	27.10	27.22	159,663	+0.01(+0.02%)
Jan 28, 2002	28.08	28.08	27.21	27.21	48,802	-0.77(-2.75%)
Jan 25, 2002	27.82	28.05	27.82	27.98	30,878	+0.23(+0.84%)
Jan 24, 2002	27.98	28.16	27.72	27.75	74,861	-0.13(-0.48%)
Jan 23, 2002	27.68	28.18	27.68	27.88	36,903	+0.27(+0.96%)
Jan 22, 2002	28.06	28.41	27.47	27.62	74,409	-0.43(-1.54%)
Jan 21, 2002	28.49	28.51	27.98	28.05	71,848	+0.00(+0.00%)
Jan 18, 2002	28.49	28.51	27.98	28.05	71,848	-0.43(-1.52%)
Jan 17, 2002	28.05	28.61	28.05	28.48	178,191	+0.59(+2.12%)
Jan 16, 2002	27.98	28.28	27.67	27.89	163,580	+0.01(+0.02%)
Jan 15, 2002	27.39	28.24	27.29	27.88	87,664	+0.66(+2.44%)
Jan 14, 2002	26.95	27.43	26.95	27.22	170,509	+0.07(+0.24%)
Jan 11, 2002	27.98	28.05	27.13	27.15	53,171	-0.76(-2.73%)
Jan 10, 2002	27.43	28.12	27.43	27.92	17,773	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.