Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 245.57 254.45 244.38 254.39 1,218,622 +12.22(+5.04%)
Jan 28, 2016 244.96 249.17 241.26 242.17 1,264,759 -2.39(-0.98%)
Jan 27, 2016 242.04 251.75 240.73 244.56 1,418,079 +2.31(+0.96%)
Jan 26, 2016 236.74 243.19 235.78 242.25 1,317,398 +7.72(+3.29%)
Jan 25, 2016 242.90 243.61 234.10 234.53 1,248,369 -8.78(-3.61%)
Jan 22, 2016 239.48 244.38 238.79 243.30 964,329 +8.63(+3.68%)
Jan 21, 2016 237.01 240.33 234.33 234.67 1,358,368 -1.70(-0.72%)
Jan 20, 2016 233.68 238.11 227.10 236.37 2,082,369 -1.62(-0.68%)
Jan 19, 2016 243.17 244.27 235.14 237.99 1,322,317 -2.09(-0.87%)
Jan 15, 2016 242.00 240.08 240.08 240.08 2,436,849 -10.86(-4.33%)
Jan 14, 2016 247.10 255.35 242.29 250.94 1,697,023 +4.36(+1.77%)
Jan 13, 2016 255.16 257.76 245.78 246.58 1,482,464 -7.27(-2.86%)
Jan 12, 2016 252.90 254.66 248.99 253.85 1,354,927 +4.27(+1.71%)
Jan 11, 2016 250.19 250.94 246.38 249.58 1,554,543 +0.44(+0.18%)
Jan 08, 2016 257.06 258.84 248.54 249.14 1,853,376 -6.44(-2.52%)
Jan 07, 2016 259.52 263.61 253.08 255.58 1,588,661 -11.68(-4.37%)
Jan 06, 2016 264.93 268.67 264.70 267.26 1,406,448 -3.08(-1.14%)
Jan 05, 2016 270.52 272.07 266.42 270.34 992,236 +0.70(+0.26%)
Jan 04, 2016 269.59 269.93 266.33 269.64 1,184,531 -6.01(-2.18%)
Dec 31, 2015 275.18 275.65 275.65 275.65 617,674 -1.24(-0.45%)
Dec 30, 2015 277.14 279.43 276.21 276.88 441,328 -1.25(-0.45%)
Dec 29, 2015 279.09 281.01 276.84 278.14 593,335 +0.93(+0.34%)
Dec 28, 2015 272.75 277.51 271.08 277.21 1,069,866 +4.09(+1.50%)
Dec 24, 2015 275.52 273.12 273.12 273.12 296,854 -1.81(-0.66%)
Dec 23, 2015 270.21 275.36 269.23 274.93 838,023 +7.39(+2.76%)
Dec 22, 2015 263.89 268.28 261.04 267.54 879,179 +4.01(+1.52%)
Dec 21, 2015 263.59 265.61 261.04 263.53 660,247 +3.30(+1.27%)
Dec 18, 2015 264.69 265.63 260.19 260.23 1,266,458 -7.07(-2.65%)
Dec 17, 2015 269.44 272.27 265.98 267.30 1,392,315 -0.64(-0.24%)
Dec 16, 2015 268.02 270.37 260.79 267.94 1,409,335 +1.18(+0.44%)
Dec 15, 2015 263.04 268.29 261.18 266.76 1,275,472 +8.05(+3.11%)
Dec 14, 2015 261.21 265.36 254.68 258.71 1,565,886 -2.57(-0.99%)
Dec 11, 2015 275.74 279.48 260.02 261.29 2,021,154 -18.19(-6.51%)
Dec 10, 2015 278.67 282.54 277.51 279.48 814,579 +0.55(+0.20%)
Dec 09, 2015 281.73 286.15 277.76 278.93 820,234 -3.54(-1.25%)
Dec 08, 2015 286.07 287.32 280.54 282.46 937,286 -5.29(-1.84%)
Dec 07, 2015 290.95 291.73 285.93 287.75 720,208 -4.28(-1.47%)
Dec 04, 2015 286.49 292.76 284.68 292.03 845,653 +7.09(+2.49%)
Dec 03, 2015 290.67 291.91 283.41 284.94 1,100,626 -5.60(-1.93%)
Dec 02, 2015 291.98 294.18 288.28 290.54 1,335,597 -2.27(-0.78%)
Dec 01, 2015 293.80 295.31 291.61 292.82 912,897 +0.15(+0.05%)
Nov 30, 2015 288.99 293.59 288.33 292.66 1,081,415 +4.29(+1.49%)
Nov 27, 2015 289.39 289.67 285.86 288.37 327,459 -1.79(-0.62%)
Nov 25, 2015 288.07 290.17 290.17 290.17 516,133 +3.07(+1.07%)
Nov 24, 2015 290.10 290.84 286.76 287.10 1,003,933 -5.18(-1.77%)
Nov 23, 2015 291.96 293.33 290.53 292.28 526,782 +0.64(+0.22%)
Nov 20, 2015 290.53 292.54 290.31 291.65 659,130 +2.71(+0.94%)
Nov 19, 2015 290.10 290.50 288.02 288.94 608,672 -1.24(-0.43%)
Nov 18, 2015 285.39 290.52 283.59 290.18 666,053 +5.80(+2.04%)
Nov 17, 2015 283.56 288.00 282.31 284.38 718,440 +0.88(+0.31%)
Nov 16, 2015 276.20 284.00 275.65 283.50 836,002 +7.31(+2.65%)
Nov 13, 2015 277.82 279.47 275.56 276.19 733,977 -2.00(-0.72%)
Nov 12, 2015 278.82 281.44 277.62 278.19 791,660 -3.83(-1.36%)
Nov 11, 2015 283.40 283.89 281.45 282.02 565,271 +0.19(+0.07%)
Nov 10, 2015 279.40 282.51 277.38 281.84 887,397 +0.56(+0.20%)
Nov 09, 2015 286.05 287.85 279.33 281.28 1,589,435 -5.74(-2.00%)
Nov 06, 2015 289.63 290.88 284.63 287.01 697,761 -0.48(-0.17%)
Nov 05, 2015 286.44 289.22 285.79 287.50 634,737 +0.65(+0.23%)
Nov 04, 2015 288.83 290.47 285.69 286.85 931,529 -1.59(-0.55%)
Nov 03, 2015 284.19 289.67 284.19 288.44 1,057,480 +3.14(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.