Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 364.38 370.19 362.39 370.19 1,232,971 +4.38(+1.20%)
Nov 29, 2018 367.58 369.48 362.14 365.80 712,221 -3.75(-1.01%)
Nov 28, 2018 364.69 369.93 358.09 369.55 802,774 +8.74(+2.42%)
Nov 27, 2018 359.15 361.18 358.03 360.80 723,773 -1.15(-0.32%)
Nov 26, 2018 357.33 366.91 355.86 361.95 887,590 +10.27(+2.92%)
Nov 23, 2018 349.13 355.39 348.84 351.68 346,050 -0.87(-0.25%)
Nov 21, 2018 352.55 352.55 352.55 0 +4.06(+1.17%)
Nov 20, 2018 348.80 353.27 343.57 348.49 731,013 -4.20(-1.19%)
Nov 19, 2018 354.70 356.55 347.35 352.69 833,487 -2.79(-0.78%)
Nov 16, 2018 349.55 355.73 346.37 355.48 853,391 +3.56(+1.01%)
Nov 15, 2018 343.55 352.69 341.40 351.91 792,216 +4.24(+1.22%)
Nov 14, 2018 355.06 357.16 343.67 347.67 857,681 -4.61(-1.31%)
Nov 13, 2018 353.56 358.06 351.55 352.28 673,908 +1.63(+0.47%)
Nov 12, 2018 357.16 357.16 350.12 350.65 667,541 -7.38(-2.06%)
Nov 09, 2018 357.20 362.94 353.70 358.03 713,375 -6.44(-1.77%)
Nov 08, 2018 364.67 367.93 363.00 364.46 801,728 -2.89(-0.79%)
Nov 07, 2018 361.19 367.58 354.89 367.35 1,246,766 +9.77(+2.73%)
Nov 06, 2018 356.69 358.05 354.89 357.58 1,017,556 +2.10(+0.59%)
Nov 05, 2018 354.20 356.88 353.10 355.48 869,871 +1.07(+0.30%)
Nov 02, 2018 360.64 362.55 351.13 354.40 1,005,778 -2.79(-0.78%)
Nov 01, 2018 357.85 360.90 354.67 357.20 1,181,218 +1.36(+0.38%)
Oct 31, 2018 353.62 360.91 351.77 355.84 1,636,425 +6.56(+1.88%)
Oct 30, 2018 339.70 351.33 338.06 349.27 1,722,375 +11.40(+3.37%)
Oct 29, 2018 340.42 344.16 332.26 337.87 1,101,420 +3.22(+0.96%)
Oct 26, 2018 333.99 338.92 331.33 334.66 1,163,368 -4.35(-1.28%)
Oct 25, 2018 329.36 343.09 328.85 339.01 1,606,267 +11.50(+3.51%)
Oct 24, 2018 335.66 336.04 327.00 327.50 1,419,203 -7.64(-2.28%)
Oct 23, 2018 332.05 338.40 325.47 335.14 1,503,615 -4.21(-1.24%)
Oct 22, 2018 348.66 350.15 339.22 339.35 1,197,861 -8.03(-2.31%)
Oct 19, 2018 346.13 353.15 345.51 347.39 1,189,845 +1.54(+0.45%)
Oct 18, 2018 354.92 356.71 345.10 345.85 2,006,933 -10.36(-2.91%)
Oct 17, 2018 350.82 361.47 350.41 356.21 2,105,506 +3.33(+0.94%)
Oct 16, 2018 354.61 360.11 348.20 352.88 2,374,051 -16.38(-4.44%)
Oct 15, 2018 369.95 373.02 365.71 369.26 1,148,023 -0.66(-0.18%)
Oct 12, 2018 372.77 378.37 363.44 369.92 1,842,289 +8.67(+2.40%)
Oct 11, 2018 366.84 370.07 359.24 361.25 2,008,452 -7.85(-2.13%)
Oct 10, 2018 395.27 396.49 368.67 369.11 2,399,387 -28.50(-7.17%)
Oct 09, 2018 407.35 407.35 397.06 397.60 1,012,160 -10.16(-2.49%)
Oct 08, 2018 412.56 412.56 404.02 407.77 647,979 +0.52(+0.13%)
Oct 05, 2018 411.95 417.30 406.61 407.25 823,214 -2.85(-0.69%)
Oct 04, 2018 410.56 414.70 406.94 410.09 1,060,495 -0.19(-0.05%)
Oct 03, 2018 415.90 416.66 408.52 410.28 746,654 -2.46(-0.60%)
Oct 02, 2018 408.83 413.33 407.59 412.74 420,522 +3.24(+0.79%)
Oct 01, 2018 410.27 412.65 407.68 409.50 457,317 +1.85(+0.45%)
Sep 28, 2018 410.41 413.00 407.07 407.65 615,214 -5.67(-1.37%)
Sep 27, 2018 412.40 416.42 409.70 413.33 398,137 +2.65(+0.64%)
Sep 26, 2018 416.00 416.57 410.24 410.68 481,946 -3.69(-0.89%)
Sep 25, 2018 418.75 419.62 412.88 414.37 442,591 -2.58(-0.62%)
Sep 24, 2018 419.88 421.21 414.78 416.94 501,313 -4.79(-1.14%)
Sep 21, 2018 423.35 423.41 419.30 421.74 809,455 +0.41(+0.10%)
Sep 20, 2018 420.97 425.53 417.81 421.33 555,421 +3.11(+0.74%)
Sep 19, 2018 409.70 419.92 409.19 418.21 484,061 +9.81(+2.40%)
Sep 18, 2018 408.92 410.84 405.67 408.41 644,546 +1.12(+0.28%)
Sep 17, 2018 412.57 412.57 406.16 407.28 512,538 -4.46(-1.08%)
Sep 14, 2018 406.84 414.06 406.84 411.75 481,788 +6.12(+1.51%)
Sep 13, 2018 409.28 410.35 404.17 405.62 608,887 -0.89(-0.22%)
Sep 12, 2018 407.37 409.13 405.57 406.51 670,345 -0.97(-0.24%)
Sep 11, 2018 408.20 409.30 405.20 407.48 572,825 -2.27(-0.55%)
Sep 10, 2018 410.84 413.42 408.21 409.75 523,718 +2.00(+0.49%)
Sep 07, 2018 406.77 408.56 405.14 407.75 770,491 -0.45(-0.11%)
Sep 06, 2018 412.19 413.04 406.49 408.20 775,654 -2.72(-0.66%)
Sep 05, 2018 408.29 413.24 407.71 410.92 633,898 +2.11(+0.52%)
Sep 04, 2018 409.20 411.39 404.89 408.81 581,220 -2.82(-0.68%)
Aug 31, 2018 411.63 411.63 411.63 0 +3.26(+0.80%)
Aug 30, 2018 415.98 417.17 406.30 408.37 651,513 -8.55(-2.05%)
Aug 29, 2018 415.77 417.77 410.50 416.92 738,561 +1.61(+0.39%)
Aug 28, 2018 415.78 417.08 414.03 415.31 602,153 -0.22(-0.05%)
Aug 27, 2018 411.52 418.50 411.52 415.54 706,399 +5.24(+1.28%)
Aug 24, 2018 406.98 410.43 404.28 410.30 675,828 +6.06(+1.50%)
Aug 23, 2018 410.03 410.80 403.91 404.24 674,036 -6.50(-1.58%)
Aug 22, 2018 407.81 412.22 406.22 410.74 702,395 +2.66(+0.65%)
Aug 21, 2018 407.71 410.36 407.00 408.08 745,004 -0.54(-0.13%)
Aug 20, 2018 409.39 409.88 407.08 408.62 541,742 +1.21(+0.30%)
Aug 17, 2018 407.53 408.65 404.50 407.41 550,136 -0.40(-0.10%)
Aug 16, 2018 406.79 413.06 405.81 407.81 793,299 +3.26(+0.81%)
Aug 15, 2018 406.40 408.15 400.42 404.55 839,168 -5.49(-1.34%)
Aug 14, 2018 409.46 411.23 407.28 410.04 475,506 +1.56(+0.38%)
Aug 13, 2018 411.70 413.60 406.96 408.48 445,431 -3.06(-0.74%)
Aug 10, 2018 411.64 415.55 408.42 411.53 752,524 -4.43(-1.06%)
Aug 09, 2018 417.90 418.45 415.45 415.96 738,529 -2.54(-0.61%)
Aug 08, 2018 417.63 420.49 416.31 418.49 622,831 -0.35(-0.08%)
Aug 07, 2018 417.44 425.25 416.35 418.85 1,164,869 +3.44(+0.83%)
Aug 06, 2018 414.49 417.71 411.65 415.41 744,069 +0.91(+0.22%)
Aug 03, 2018 409.10 416.66 408.60 414.50 959,101 +6.09(+1.49%)
Aug 02, 2018 407.52 408.84 401.39 408.41 1,905,990 -3.56(-0.86%)
Aug 01, 2018 434.07 438.10 409.49 411.96 1,997,762 -20.03(-4.64%)
Jul 31, 2018 432.55 434.16 430.22 431.99 596,919 +2.22(+0.52%)
Jul 30, 2018 432.80 433.44 428.28 429.77 572,784 -2.36(-0.54%)
Jul 27, 2018 434.49 435.14 429.66 432.13 665,121 -1.88(-0.43%)
Jul 26, 2018 440.54 440.54 433.75 434.01 474,388 -6.34(-1.44%)
Jul 25, 2018 436.44 440.67 432.32 440.35 573,504 +3.09(+0.71%)
Jul 24, 2018 439.83 440.79 435.33 437.26 801,023 +0.33(+0.07%)
Jul 23, 2018 431.43 439.31 431.43 436.93 752,645 +4.92(+1.14%)
Jul 20, 2018 431.00 433.77 430.50 432.01 945,621 -1.81(-0.42%)
Jul 19, 2018 436.31 438.48 431.37 433.82 796,238 -5.12(-1.17%)
Jul 18, 2018 433.85 439.61 433.81 438.94 567,454 +5.13(+1.18%)
Jul 17, 2018 430.74 434.74 430.70 433.81 883,273 +0.79(+0.18%)
Jul 16, 2018 429.62 435.16 427.71 433.02 1,411,541 -2.69(-0.62%)
Jul 13, 2018 440.13 440.36 433.43 435.71 915,392 +0.36(+0.08%)
Jul 12, 2018 435.18 435.75 427.94 435.35 668,667 +3.24(+0.75%)
Jul 11, 2018 432.11 545,193 -1.74(-0.40%)
Jul 10, 2018 433.85 439.00 432.15 433.86 564,393 +0.71(+0.16%)
Jul 09, 2018 425.28 434.07 424.41 433.14 870,971 +10.66(+2.52%)
Jul 06, 2018 422.30 427.08 419.32 422.48 647,448 -0.25(-0.06%)
Jul 05, 2018 428.71 428.71 419.83 422.73 598,069 +0.59(+0.14%)
Jul 03, 2018 422.14 422.14 422.14 0 -7.07(-1.65%)
Jul 02, 2018 424.52 429.21 421.52 429.21 656,422 +0.41(+0.10%)
Jun 29, 2018 436.66 439.79 428.52 428.80 816,808 -2.35(-0.54%)
Jun 28, 2018 432.60 434.50 427.33 431.14 741,029 -1.51(-0.35%)
Jun 27, 2018 438.61 444.19 432.65 432.65 649,596 -6.29(-1.43%)
Jun 26, 2018 443.36 443.36 436.25 438.94 861,407 -3.69(-0.83%)
Jun 25, 2018 446.81 447.56 437.54 442.63 775,156 -6.53(-1.45%)
Jun 22, 2018 455.31 455.31 448.96 449.16 610,830 -1.92(-0.43%)
Jun 21, 2018 453.08 454.69 447.06 451.08 664,431 -1.37(-0.30%)
Jun 20, 2018 453.79 455.90 452.35 452.46 399,618 -0.03(-0.01%)
Jun 19, 2018 448.72 453.97 446.01 452.49 521,935 -0.80(-0.18%)
Jun 18, 2018 450.24 453.93 446.01 453.28 562,654 +2.59(+0.58%)
Jun 15, 2018 451.74 443.37 450.69 876,424 +1.00(+0.22%)
Jun 14, 2018 456.63 457.94 448.65 449.69 1,151,550 -7.57(-1.66%)
Jun 13, 2018 469.46 470.45 455.67 457.26 977,114 -12.84(-2.73%)
Jun 12, 2018 474.21 474.60 466.99 470.10 494,845 -1.67(-0.36%)
Jun 11, 2018 473.24 474.73 469.32 471.77 455,987 -0.30(-0.06%)
Jun 08, 2018 470.47 472.27 467.70 472.08 431,235 +0.23(+0.05%)
Jun 07, 2018 476.88 478.60 469.74 471.84 498,566 -2.34(-0.49%)
Jun 06, 2018 474.18 474.18 793,875 +17.49(+3.83%)
Jun 05, 2018 461.03 461.39 453.84 456.69 579,245 -5.38(-1.16%)
Jun 04, 2018 464.51 464.85 459.92 462.06 488,315 +1.38(+0.30%)
Jun 01, 2018 462.05 463.98 458.19 460.69 522,682 +4.13(+0.90%)
May 31, 2018 456.89 460.52 453.58 456.56 635,319 -0.05(-0.01%)
May 30, 2018 450.64 457.46 449.58 456.61 472,896 +8.57(+1.91%)
May 29, 2018 457.00 459.63 442.71 448.04 835,757 -13.12(-2.84%)
May 25, 2018 461.16 461.16 461.16 0 -1.04(-0.23%)
May 24, 2018 464.00 464.00 456.95 462.20 483,324 -1.56(-0.34%)
May 23, 2018 462.96 463.88 456.15 463.76 441,943 -3.61(-0.77%)
May 22, 2018 466.99 469.68 466.50 467.37 473,943 +2.91(+0.63%)
May 21, 2018 463.20 468.31 463.20 464.46 420,151 +4.26(+0.93%)
May 18, 2018 458.31 461.42 456.73 460.20 606,965 +2.49(+0.54%)
May 17, 2018 456.36 458.94 453.80 457.71 427,948 +1.44(+0.31%)
May 16, 2018 456.61 459.29 453.26 456.28 555,638 +0.59(+0.13%)
May 15, 2018 458.03 460.34 453.58 455.69 539,605 -5.60(-1.21%)
May 14, 2018 463.19 465.40 458.15 461.29 486,180 -0.57(-0.12%)
May 11, 2018 459.57 463.43 457.38 461.86 463,009 +3.56(+0.78%)
May 10, 2018 454.69 460.72 453.94 458.29 617,214 +4.20(+0.92%)
May 09, 2018 446.60 455.06 446.24 454.10 556,009 +9.76(+2.20%)
May 08, 2018 440.77 451.25 440.77 444.34 741,924 -3.14(-0.70%)
May 07, 2018 446.33 450.16 443.51 447.47 428,985 +2.74(+0.61%)
May 04, 2018 433.02 450.80 432.13 444.74 704,242 +7.46(+1.71%)
May 03, 2018 439.13 439.44 428.03 437.28 798,643 -2.67(-0.61%)
May 02, 2018 442.27 445.82 439.30 439.94 513,312 -2.72(-0.61%)
May 01, 2018 442.66 445.35 437.73 442.66 488,066 -3.02(-0.68%)
Apr 30, 2018 449.01 451.90 444.97 445.68 562,690 -2.69(-0.60%)
Apr 27, 2018 447.98 449.49 444.24 448.37 434,030 +1.65(+0.37%)
Apr 26, 2018 438.42 449.95 437.56 446.72 834,199 +8.97(+2.05%)
Apr 25, 2018 439.27 440.98 435.10 437.75 837,577 -1.26(-0.29%)
Apr 24, 2018 446.75 447.03 435.13 439.01 1,203,840 -5.25(-1.18%)
Apr 23, 2018 448.82 449.84 443.15 444.27 572,494 -3.91(-0.87%)
Apr 20, 2018 449.37 450.87 444.92 448.18 748,119 -0.55(-0.12%)
Apr 19, 2018 447.52 450.29 446.11 448.72 614,730 +1.57(+0.35%)
Apr 18, 2018 451.68 451.68 446.21 447.15 786,114 -3.09(-0.69%)
Apr 17, 2018 451.45 453.11 448.07 450.24 1,600,470 +1.70(+0.38%)
Apr 16, 2018 451.23 454.19 448.39 448.54 923,858 +0.07(+0.02%)
Apr 13, 2018 460.93 460.93 445.34 448.47 572,395 -7.04(-1.55%)
Apr 12, 2018 453.23 462.76 452.09 455.52 782,362 +6.58(+1.47%)
Apr 11, 2018 450.46 455.89 447.53 448.94 642,852 -7.39(-1.62%)
Apr 10, 2018 452.02 460.53 451.23 456.33 731,977 +10.96(+2.46%)
Apr 09, 2018 450.48 456.50 444.59 445.37 654,725 +1.04(+0.23%)
Apr 06, 2018 452.43 456.16 438.65 444.33 606,751 -15.79(-3.43%)
Apr 05, 2018 459.55 465.40 457.64 460.12 463,721 +1.79(+0.39%)
Apr 04, 2018 440.78 459.97 440.68 458.34 551,413 +6.48(+1.43%)
Apr 03, 2018 446.49 452.85 442.92 451.86 662,258 +8.31(+1.87%)
Apr 02, 2018 459.57 461.29 435.90 443.54 873,019 -19.42(-4.19%)
Mar 29, 2018 462.96 462.96 462.96 0 +11.70(+2.59%)
Mar 28, 2018 456.68 458.52 447.88 451.26 581,339 -3.49(-0.77%)
Mar 27, 2018 463.03 466.01 450.85 454.75 598,334 -7.36(-1.59%)
Mar 26, 2018 452.86 462.83 449.16 462.11 786,274 +16.74(+3.76%)
Mar 23, 2018 463.36 463.36 443.16 445.36 766,921 -15.63(-3.39%)
Mar 22, 2018 475.28 477.02 460.11 460.99 817,917 -21.14(-4.39%)
Mar 21, 2018 477.39 490.09 476.06 482.14 561,821 +5.67(+1.19%)
Mar 20, 2018 476.48 476.74 471.75 476.46 445,977 +3.15(+0.67%)
Mar 19, 2018 481.87 481.98 468.40 473.31 648,877 -8.40(-1.74%)
Mar 16, 2018 477.55 483.61 476.91 481.71 721,833 +4.90(+1.03%)
Mar 15, 2018 478.80 481.68 475.04 476.81 366,508 -0.88(-0.18%)
Mar 14, 2018 484.27 484.27 476.50 477.69 399,536 -4.36(-0.90%)
Mar 13, 2018 493.33 494.44 480.44 482.05 558,769 -6.61(-1.35%)
Mar 12, 2018 494.26 494.65 486.28 488.66 480,828 -4.61(-0.93%)
Mar 09, 2018 477.15 494.52 477.15 493.26 953,310 +20.33(+4.30%)
Mar 08, 2018 469.07 473.77 467.49 472.93 689,310 +5.09(+1.09%)
Mar 07, 2018 468.77 460.06 467.84 545,144 -1.05(-0.22%)
Mar 06, 2018 469.18 461.61 468.89 453,354 +5.37(+1.16%)
Mar 05, 2018 452.80 464.29 451.75 463.52 452,413 +6.53(+1.43%)
Mar 02, 2018 450.74 458.88 448.08 457.00 748,701 +1.70(+0.37%)
Mar 01, 2018 466.36 466.72 448.03 455.30 916,283 -11.77(-2.52%)
Feb 28, 2018 471.58 481.50 466.56 467.07 838,305 -2.84(-0.60%)
Feb 27, 2018 477.71 480.72 469.90 469.91 725,102 -9.52(-1.99%)
Feb 26, 2018 470.23 479.64 468.14 479.43 752,371 +12.09(+2.59%)
Feb 23, 2018 462.25 467.48 460.80 467.34 431,307 +8.69(+1.89%)
Feb 22, 2018 456.92 458.65 736,481 -3.43(-0.74%)
Feb 21, 2018 461.26 472.70 461.11 462.08 568,711 +0.82(+0.18%)
Feb 20, 2018 459.90 464.52 456.71 461.26 625,982 +1.28(+0.28%)
Feb 16, 2018 459.99 459.99 459.99 0 +0.38(+0.08%)
Feb 15, 2018 464.50 465.61 451.55 459.61 762,217 +0.60(+0.13%)
Feb 14, 2018 440.26 459.35 438.99 459.00 773,295 +15.87(+3.58%)
Feb 13, 2018 443.13 607,693 -3.49(-0.78%)
Feb 12, 2018 447.42 452.37 441.95 446.62 721,594 +3.29(+0.74%)
Feb 09, 2018 439.54 447.14 425.06 443.33 1,104,074 +10.31(+2.38%)
Feb 08, 2018 454.15 456.07 432.71 433.02 1,220,679 -19.45(-4.30%)
Feb 07, 2018 454.95 456.47 452.25 452.47 787,258 -2.52(-0.55%)
Feb 06, 2018 434.24 457.79 431.22 454.99 1,262,925 +2.31(+0.51%)
Feb 05, 2018 459.04 470.13 440.77 452.68 1,317,645 -13.45(-2.89%)
Feb 02, 2018 480.53 480.53 463.99 466.12 950,656 -14.34(-2.98%)
Feb 01, 2018 477.25 482.41 474.99 480.47 775,882 +2.88(+0.60%)
Jan 31, 2018 480.14 481.98 475.76 477.58 782,793 -0.42(-0.09%)
Jan 30, 2018 484.60 485.81 477.91 478.00 1,001,220 -10.31(-2.11%)
Jan 29, 2018 497.76 497.76 488.13 488.31 718,572 -10.52(-2.11%)
Jan 26, 2018 491.54 498.96 490.61 498.84 607,696 +9.61(+1.96%)
Jan 25, 2018 497.31 497.35 487.06 489.23 1,049,833 -10.35(-2.07%)
Jan 24, 2018 503.17 503.64 495.76 499.58 733,884 -1.71(-0.34%)
Jan 23, 2018 504.11 505.40 500.20 501.29 745,902 -3.04(-0.60%)
Jan 22, 2018 503.65 504.48 494.75 504.33 991,985 +2.55(+0.51%)
Jan 19, 2018 495.28 502.03 493.93 501.78 695,985 +9.39(+1.91%)
Jan 18, 2018 490.74 496.63 488.82 492.39 964,337 +2.30(+0.47%)
Jan 17, 2018 482.18 491.89 480.55 490.09 1,157,357 +11.48(+2.40%)
Jan 16, 2018 478.28 486.10 476.95 478.61 1,604,824 +6.35(+1.34%)
Jan 12, 2018 472.25 472.25 472.25 0 +14.97(+3.27%)
Jan 11, 2018 454.08 458.16 451.07 457.28 900,792 +5.40(+1.19%)
Jan 10, 2018 454.35 455.55 450.36 451.89 568,961 -2.01(-0.44%)
Jan 09, 2018 449.70 459.05 449.34 453.90 638,268 +3.78(+0.84%)
Jan 08, 2018 445.40 450.31 445.04 450.12 660,532 +3.33(+0.75%)
Jan 05, 2018 445.33 447.10 442.81 446.79 568,132 +3.77(+0.85%)
Jan 04, 2018 439.07 443.16 437.81 443.01 458,571 +5.77(+1.32%)
Jan 03, 2018 432.41 437.58 431.99 437.24 527,850 +4.56(+1.06%)
Jan 02, 2018 441.01 441.01 430.56 432.67 620,088 -4.03(-0.92%)
Dec 29, 2017 436.70 436.70 436.70 0 -3.63(-0.82%)
Dec 28, 2017 437.80 440.61 437.55 440.33 261,617 +3.11(+0.71%)
Dec 27, 2017 437.26 438.33 435.47 437.22 254,111 +0.51(+0.12%)
Dec 26, 2017 436.38 436.94 433.56 436.71 208,238 +1.36(+0.31%)
Dec 22, 2017 437.52 437.52 432.39 435.35 303,781 -1.25(-0.29%)
Dec 21, 2017 439.12 440.93 436.00 436.60 441,035 -0.82(-0.19%)
Dec 20, 2017 442.41 442.41 435.71 437.42 346,612 -1.08(-0.25%)
Dec 19, 2017 442.68 442.68 437.85 438.50 479,760 -2.58(-0.59%)
Dec 18, 2017 439.50 441.59 437.86 441.08 509,680 +5.94(+1.37%)
Dec 15, 2017 430.57 438.40 430.46 435.14 1,054,463 +4.35(+1.01%)
Dec 14, 2017 437.43 437.59 430.57 430.79 395,639 -4.93(-1.13%)
Dec 13, 2017 439.52 441.10 435.03 435.72 567,127 -4.40(-1.00%)
Dec 12, 2017 440.12 440.82 434.97 440.12 506,608 +4.76(+1.09%)
Dec 11, 2017 437.91 438.40 434.22 435.36 468,343 -2.86(-0.65%)
Dec 08, 2017 437.12 439.76 434.92 438.22 554,861 +2.62(+0.60%)
Dec 07, 2017 434.75 439.05 434.63 435.60 490,230 +0.50(+0.12%)
Dec 06, 2017 431.00 439.09 430.32 435.10 455,114 -0.25(-0.06%)
Dec 05, 2017 436.63 438.21 434.31 435.35 589,983 -1.17(-0.27%)
Dec 04, 2017 426.82 431.93 436.52 843,292 +9.71(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.