Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	35.02	35.22	34.98	35.09	19,457	+0.14(+0.39%)
Nov 26, 2003	34.68	34.98	34.65	34.95	94,384	+0.24(+0.69%)
Nov 25, 2003	34.71	34.85	34.71	34.71	37,172	+0.01(+0.04%)
Nov 24, 2003	34.42	34.83	34.35	34.70	88,140	+0.34(+1.00%)
Nov 21, 2003	34.34	34.60	34.34	34.35	61,857	-0.08(-0.22%)
Nov 20, 2003	34.30	34.67	34.24	34.43	80,299	+0.00(+0.00%)
Nov 19, 2003	34.66	34.66	34.30	34.43	89,592	-0.13(-0.38%)
Nov 18, 2003	34.29	34.74	34.29	34.56	56,485	+0.28(+0.80%)
Nov 17, 2003	34.21	34.32	34.02	34.28	175,699	+0.02(+0.06%)
Nov 14, 2003	35.16	35.23	34.26	34.26	125,603	-1.01(-2.85%)
Nov 13, 2003	34.95	35.23	34.80	35.27	73,619	+0.28(+0.81%)
Nov 12, 2003	34.54	34.98	34.54	34.98	39,496	+0.41(+1.18%)
Nov 11, 2003	34.84	34.84	34.29	34.58	75,652	-0.33(-0.95%)
Nov 10, 2003	34.30	34.93	34.13	34.91	132,863	+0.70(+2.05%)
Nov 07, 2003	34.01	34.59	34.01	34.21	111,808	-0.09(-0.26%)
Nov 06, 2003	34.45	34.56	34.26	34.30	248,448	-0.09(-0.26%)
Nov 05, 2003	34.36	34.39	33.75	34.39	290,412	-0.04(-0.12%)
Nov 04, 2003	34.79	34.79	34.43	34.43	137,873	-0.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.