Indicators

BlackRock (NY: BLK )

778.33 -2.59 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	123.46	128.52	123.37	127.72	1,787,248	+2.43(+1.94%)
Jul 28, 2011	126.92	127.58	124.57	125.30	1,787,761	-1.27(-1.00%)
Jul 27, 2011	132.10	132.10	125.71	126.56	2,253,057	-5.42(-4.11%)
Jul 26, 2011	135.07	135.07	131.34	131.99	1,064,889	-1.13(-0.85%)
Jul 25, 2011	132.76	134.13	131.83	133.12	549,667	-1.37(-1.02%)
Jul 22, 2011	135.08	135.27	134.24	134.49	799,815	+0.14(+0.11%)
Jul 21, 2011	132.22	134.97	132.22	134.35	1,018,097	+2.31(+1.75%)
Jul 20, 2011	135.67	137.05	131.79	132.04	1,279,702	+0.58(+0.44%)
Jul 19, 2011	129.89	131.65	128.62	131.47	1,692,688	+2.46(+1.91%)
Jul 18, 2011	131.86	131.86	127.95	129.00	979,380	-3.07(-2.32%)
Jul 15, 2011	134.40	134.41	130.51	132.07	1,041,890	+1.62(+1.25%)
Jul 14, 2011	133.37	133.70	130.08	130.45	939,449	-1.99(-1.50%)
Jul 13, 2011	132.57	133.84	132.04	132.44	1,069,198	+0.97(+0.74%)
Jul 12, 2011	132.69	134.95	131.33	131.47	1,318,227	-1.92(-1.44%)
Jul 11, 2011	136.10	137.74	132.99	133.39	1,167,408	-6.49(-4.64%)
Jul 08, 2011	139.74	140.17	138.74	139.88	863,767	-2.18(-1.53%)
Jul 07, 2011	141.53	142.49	141.03	142.06	578,834	+2.10(+1.50%)
Jul 06, 2011	138.98	140.12	138.19	139.95	797,242	+0.75(+0.54%)
Jul 05, 2011	139.88	140.53	138.97	139.21	562,002	-1.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.