Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	486.42	497.36	486.42	495.63	1,171,413	+10.22(+2.11%)
Jun 29, 2020	491.91	492.43	483.70	485.41	850,070	-1.80(-0.37%)
Jun 26, 2020	493.83	495.94	481.55	487.22	1,281,857	-11.04(-2.22%)
Jun 25, 2020	489.88	501.38	485.30	498.26	783,728	+7.65(+1.56%)
Jun 24, 2020	499.79	502.75	488.48	490.61	953,698	-14.65(-2.90%)
Jun 23, 2020	510.13	511.94	503.94	505.25	665,159	+1.31(+0.26%)
Jun 22, 2020	501.72	508.83	499.74	503.94	525,390	-1.97(-0.39%)
Jun 19, 2020	516.49	516.49	498.15	505.91	2,058,305	-1.27(-0.25%)
Jun 18, 2020	500.90	508.62	499.68	507.19	583,761	+1.40(+0.28%)
Jun 17, 2020	505.54	511.50	503.57	505.78	773,458	+4.40(+0.88%)
Jun 16, 2020	509.13	509.13	491.32	501.38	907,721	+6.71(+1.36%)
Jun 15, 2020	472.08	500.64	469.79	494.67	1,364,482	+14.57(+3.03%)
Jun 12, 2020	490.45	491.12	470.14	480.10	1,169,666	+1.67(+0.35%)
Jun 11, 2020	495.62	499.81	474.73	478.44	1,373,131	-29.92(-5.89%)
Jun 10, 2020	509.63	517.03	506.15	508.36	855,808	+0.00(+0.00%)
Jun 09, 2020	499.17	512.41	498.24	508.36	935,207	+0.66(+0.13%)
Jun 08, 2020	507.60	511.88	501.52	507.70	1,244,259	+0.73(+0.14%)
Jun 05, 2020	508.31	512.03	502.50	506.97	1,578,583	+9.42(+1.89%)
Jun 04, 2020	493.67	499.32	491.91	497.55	1,002,740	+1.92(+0.39%)
Jun 03, 2020	497.70	499.46	491.19	495.63	1,184,052	+5.76(+1.18%)
Jun 02, 2020	492.63	495.68	487.23	489.86	936,078	+2.81(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner