Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	143.33	145.09	141.50	143.95	971,101	+0.05(+0.03%)
Feb 25, 2011	143.25	144.35	142.15	143.90	1,224,462	+1.92(+1.35%)
Feb 24, 2011	138.16	142.15	136.61	141.98	1,179,600	+4.28(+3.11%)
Feb 23, 2011	140.43	141.02	137.17	137.70	967,991	-2.31(-1.65%)
Feb 22, 2011	143.54	144.07	139.66	140.01	761,651	-5.83(-4.00%)
Feb 18, 2011	144.98	146.41	143.18	145.84	732,363	+1.47(+1.02%)
Feb 17, 2011	144.68	145.00	143.11	144.38	537,023	-0.53(-0.37%)
Feb 16, 2011	145.39	146.08	143.96	144.91	649,249	-0.23(-0.16%)
Feb 15, 2011	143.68	145.37	142.93	145.13	648,617	+0.46(+0.32%)
Feb 14, 2011	143.61	145.68	142.96	144.67	952,862	+1.12(+0.78%)
Feb 11, 2011	141.14	143.68	140.43	143.55	670,158	+1.91(+1.35%)
Feb 10, 2011	139.73	142.26	139.73	141.64	689,904	+0.77(+0.55%)
Feb 09, 2011	139.92	141.59	139.20	140.87	633,392	+0.18(+0.13%)
Feb 08, 2011	138.86	140.75	137.65	140.69	1,031,016	+2.38(+1.72%)
Feb 07, 2011	137.79	140.08	137.61	138.31	1,145,479	+1.16(+0.85%)
Feb 04, 2011	139.09	139.48	136.94	137.15	995,038	-1.74(-1.25%)
Feb 03, 2011	139.02	139.60	137.26	138.89	654,809	-0.58(-0.42%)
Feb 02, 2011	140.83	141.13	139.04	139.47	1,102,676	-2.53(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.