Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	153.40	155.32	153.22	155.32	549,214	+1.65(+1.08%)
Dec 28, 2012	153.97	154.99	153.19	153.67	426,442	-1.17(-0.76%)
Dec 27, 2012	154.67	155.41	153.31	154.84	496,331	+0.55(+0.36%)
Dec 26, 2012	155.94	155.97	154.01	154.29	590,219	-1.41(-0.91%)
Dec 24, 2012	157.64	157.64	152.31	155.70	408,514	+0.35(+0.23%)
Dec 21, 2012	154.80	157.72	154.31	155.35	1,575,120	-1.91(-1.21%)
Dec 20, 2012	155.75	157.36	154.87	157.26	814,934	+2.62(+1.69%)
Dec 19, 2012	154.40	156.93	154.40	154.64	1,276,448	-0.65(-0.42%)
Dec 18, 2012	154.58	156.75	153.14	155.29	1,316,025	+1.04(+0.67%)
Dec 17, 2012	152.01	154.30	150.95	154.25	1,499,286	+2.83(+1.87%)
Dec 14, 2012	149.43	151.85	149.43	151.43	806,796	+0.61(+0.40%)
Dec 13, 2012	150.76	151.28	150.38	150.82	726,382	+0.04(+0.03%)
Dec 12, 2012	150.53	151.58	149.56	150.78	1,358,379	+0.92(+0.61%)
Dec 11, 2012	147.10	150.01	147.10	149.87	937,694	+2.80(+1.91%)
Dec 10, 2012	146.36	147.14	145.77	147.06	517,565	+0.72(+0.49%)
Dec 07, 2012	146.09	146.41	145.25	146.34	362,619	+0.76(+0.52%)
Dec 06, 2012	144.57	145.66	144.03	145.58	623,590	+0.98(+0.68%)
Dec 05, 2012	143.67	145.43	142.94	144.60	1,001,368	+0.89(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.